Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | TG:XAMB | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.24 | 1.20% | 104.62 | 104.56 | 104.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.76 | 103.28 | 103.38 | 5,550 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 104.76 | 1.46 | 1.41% | 103.28 | 104.76 | 5,550 |
| 21 Nov 2024 | 103.30 | 1.88 | 1.85% | 101.44 | 103.42 | 3,324 |
| 20 Nov 2024 | 101.42 | 0.02 | 0.02% | 101.20 | 101.98 | 5,154 |
| 19 Nov 2024 | 101.40 | 0.04 | 0.04% | 100.58 | 101.86 | 3,541 |
| 18 Nov 2024 | 101.36 | 0.10 | 0.10% | 101.28 | 101.84 | 4,827 |
| 15 Nov 2024 | 101.26 | -1.60 | -1.56% | 100.90 | 102.22 | 12,350 |
| 14 Nov 2024 | 102.86 | -0.22 | -0.21% | 102.76 | 103.66 | 3,509 |
| 13 Nov 2024 | 103.08 | 0.42 | 0.41% | 101.90 | 103.24 | 7,398 |
| 12 Nov 2024 | 102.66 | -0.34 | -0.33% | 102.24 | 103.34 | 5,937 |
| 11 Nov 2024 | 103.00 | 1.54 | 1.52% | 101.78 | 103.36 | 10,711 |
| 08 Nov 2024 | 101.46 | 1.14 | 1.14% | 100.28 | 101.84 | 9,346 |
| 07 Nov 2024 | 100.32 | 0.83 | 0.83% | 99.72 | 100.48 | 9,123 |
| 06 Nov 2024 | 99.49 | 3.24 | 3.37% | 99.09 | 100.90 | 14,648 |
| 05 Nov 2024 | 96.25 | 0.40 | 0.42% | 95.87 | 96.83 | 10,777 |
| 04 Nov 2024 | 95.85 | -0.57 | -0.59% | 95.63 | 96.24 | 6,163 |
| 01 Nov 2024 | 96.42 | 0.96 | 1.01% | 95.52 | 96.79 | 13,256 |
| 31 Oct 2024 | 95.46 | -1.80 | -1.85% | 95.43 | 96.80 | 4,987 |
| 30 Oct 2024 | 97.26 | -0.75 | -0.77% | 97.13 | 98.12 | 3,400 |
| 29 Oct 2024 | 98.01 | -0.20 | -0.20% | 97.93 | 98.22 | 2,129 |
| 28 Oct 2024 | 98.21 | 0.48 | 0.49% | 98.00 | 98.50 | 4,978 |
| 25 Oct 2024 | 97.73 | 0.02 | 0.02% | 97.67 | 98.42 | 2,832 |
| 24 Oct 2024 | 97.71 | 0.66 | 0.68% | 97.28 | 98.25 | 4,110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
