We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XAIX | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.30 | 1.12% | 117.40 | 116.84 | 117.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 118.54 | 116.28 | 116.64 | 14,610 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 116.84 | 0.14 | 0.12% | 116.28 | 118.54 | 14,610 |
| 25 Jul 2024 | 116.70 | -0.70 | -0.60% | 115.46 | 118.82 | 39,963 |
| 24 Jul 2024 | 117.40 | -3.16 | -2.62% | 116.54 | 119.60 | 27,769 |
| 23 Jul 2024 | 120.56 | 0.22 | 0.18% | 119.18 | 121.42 | 17,147 |
| 22 Jul 2024 | 120.34 | 1.84 | 1.55% | 118.66 | 120.46 | 21,888 |
| 19 Jul 2024 | 118.50 | -0.14 | -0.12% | 118.32 | 120.86 | 19,277 |
| 18 Jul 2024 | 118.64 | -1.28 | -1.07% | 118.02 | 121.54 | 33,770 |
| 17 Jul 2024 | 119.92 | -4.68 | -3.76% | 119.92 | 124.12 | 37,615 |
| 16 Jul 2024 | 124.60 | 0.46 | 0.37% | 123.52 | 125.00 | 12,612 |
| 15 Jul 2024 | 124.14 | 0.14 | 0.11% | 123.78 | 124.90 | 25,704 |
| 12 Jul 2024 | 124.00 | 0.50 | 0.40% | 123.00 | 125.26 | 17,319 |
| 11 Jul 2024 | 123.50 | -2.34 | -1.86% | 122.72 | 126.44 | 26,490 |
| 10 Jul 2024 | 125.84 | 0.08 | 0.06% | 124.98 | 126.42 | 15,723 |
| 09 Jul 2024 | 125.76 | 0.08 | 0.06% | 125.02 | 126.28 | 23,787 |
| 08 Jul 2024 | 125.68 | 0.08 | 0.06% | 124.74 | 125.70 | 29,958 |
| 05 Jul 2024 | 125.60 | 0.62 | 0.50% | 124.08 | 125.70 | 21,082 |
| 04 Jul 2024 | 124.98 | 0.48 | 0.39% | 123.58 | 125.04 | 16,885 |
| 03 Jul 2024 | 124.50 | 0.94 | 0.76% | 123.30 | 125.58 | 21,206 |
| 02 Jul 2024 | 123.56 | -0.12 | -0.10% | 122.80 | 124.48 | 16,164 |
| 01 Jul 2024 | 123.68 | 0.28 | 0.23% | 121.70 | 124.00 | 31,277 |
| 28 Jun 2024 | 123.40 | -0.24 | -0.19% | 123.22 | 124.80 | 24,396 |
| 27 Jun 2024 | 123.64 | 0.86 | 0.70% | 121.54 | 123.78 | 13,642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
