Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XAIX | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.95999 | 0.70% | 137.70 | 137.54 | 138.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 137.90 | 136.18 | 137.08 | 15,136 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 137.88 | 0.86 | 0.63% | 136.18 | 137.90 | 15,136 |
| 25 Nov 2024 | 137.02 | -0.56 | -0.41% | 136.02 | 137.68 | 32,942 |
| 22 Nov 2024 | 137.58 | 0.64 | 0.47% | 135.86 | 137.62 | 20,064 |
| 21 Nov 2024 | 136.94 | 3.18 | 2.38% | 133.12 | 137.08 | 29,836 |
| 20 Nov 2024 | 133.76 | 0.70 | 0.53% | 132.50 | 134.18 | 18,413 |
| 19 Nov 2024 | 133.06 | 0.36 | 0.27% | 130.74 | 133.26 | 18,128 |
| 18 Nov 2024 | 132.70 | 0.32 | 0.24% | 131.96 | 133.36 | 22,830 |
| 15 Nov 2024 | 132.38 | -2.22 | -1.65% | 131.22 | 133.80 | 38,490 |
| 14 Nov 2024 | 134.60 | -1.48 | -1.09% | 133.82 | 135.98 | 20,639 |
| 13 Nov 2024 | 136.08 | 1.60 | 1.19% | 133.34 | 136.70 | 19,713 |
| 12 Nov 2024 | 134.48 | 0.22 | 0.16% | 133.62 | 134.80 | 32,964 |
| 11 Nov 2024 | 134.26 | 1.46 | 1.10% | 133.02 | 134.34 | 58,834 |
| 08 Nov 2024 | 132.80 | 0.88 | 0.67% | 131.30 | 133.28 | 23,299 |
| 07 Nov 2024 | 131.92 | 1.94 | 1.49% | 129.60 | 132.12 | 29,424 |
| 06 Nov 2024 | 129.98 | 6.02 | 4.86% | 126.62 | 129.98 | 44,985 |
| 05 Nov 2024 | 123.96 | 0.94 | 0.76% | 123.42 | 124.68 | 20,556 |
| 04 Nov 2024 | 123.02 | -1.50 | -1.20% | 122.52 | 124.48 | 18,733 |
| 01 Nov 2024 | 124.52 | 1.36 | 1.10% | 123.10 | 124.86 | 21,982 |
| 31 Oct 2024 | 123.16 | -2.04 | -1.63% | 122.52 | 125.04 | 44,210 |
| 30 Oct 2024 | 125.20 | -2.60 | -2.03% | 125.18 | 127.90 | 17,559 |
| 29 Oct 2024 | 127.80 | 1.28 | 1.01% | 126.32 | 127.90 | 10,750 |
| 28 Oct 2024 | 126.52 | 0.22 | 0.17% | 126.10 | 127.06 | 17,933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
