We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Physical Gold ETC | TG:XAD5 | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.6947 | -0.33% | 208.455 | 208.2099 | 208.685 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 209.7961 | 208.5818 | 208.8122 | 404 | 22:50:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 209.0801 | -0.21 | -0.10% | 209.0801 | 209.3999 | 9 |
| 21 Jun 2024 | 209.2913 | -2.36 | -1.11% | 209.2913 | 212.1799 | 34 |
| 20 Jun 2024 | 211.6474 | 3.16 | 1.52% | 209.4201 | 211.6474 | 578 |
| 19 Jun 2024 | 208.4857 | 0.17 | 0.08% | 208.4857 | 209.2001 | 17 |
| 18 Jun 2024 | 208.3182 | 0.86 | 0.41% | 207.8601 | 208.7706 | 165 |
| 17 Jun 2024 | 207.4577 | -2.54 | -1.21% | 207.4577 | 208.7801 | 83 |
| 14 Jun 2024 | 210.00 | 3.02 | 1.46% | 208.1399 | 210.00 | 23 |
| 13 Jun 2024 | 206.977 | 0.00 | 0.00% | 206.977 | 206.977 | 0 |
| 12 Jun 2024 | 206.977 | -1.03 | -0.50% | 206.977 | 207.3682 | 36 |
| 11 Jun 2024 | 208.0069 | 1.27 | 0.61% | 205.4048 | 208.0069 | 158 |
| 10 Jun 2024 | 206.7355 | 1.49 | 0.72% | 205.3401 | 206.7917 | 327 |
| 07 Jun 2024 | 205.2481 | -4.88 | -2.32% | 205.2481 | 210.0799 | 265 |
| 06 Jun 2024 | 210.1275 | 1.21 | 0.58% | 210.1275 | 210.2848 | 30 |
| 05 Jun 2024 | 208.9194 | 3.26 | 1.59% | 206.3601 | 209.007 | 509 |
| 04 Jun 2024 | 205.6568 | -1.50 | -0.73% | 205.4799 | 207.1801 | 72 |
| 03 Jun 2024 | 207.1599 | 0.55 | 0.27% | 205.521 | 207.1599 | 527 |
| 31 May 2024 | 206.607 | -1.73 | -0.83% | 206.607 | 208.3799 | 242 |
| 30 May 2024 | 208.3393 | -0.26 | -0.12% | 207.7303 | 208.3393 | 25 |
| 29 May 2024 | 208.5974 | -0.43 | -0.21% | 208.1973 | 209.1969 | 28 |
| 28 May 2024 | 209.032 | 0.03 | 0.02% | 207.1852 | 209.032 | 60 |
| 27 May 2024 | 208.998 | 1.04 | 0.50% | 207.7799 | 208.998 | 43 |
| 24 May 2024 | 207.9596 | -0.18 | -0.09% | 207.9408 | 208.1195 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
