Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Physical Gold ETC | TG:XAD5 | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.31 | 0.49% | 269.3199 | 268.7801 | 268.9399 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 269.3199 | 268.4401 | 269.0001 | 30 | 15:08:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 268.4535 | 0.02 | 0.01% | 267.5934 | 268.8199 | 528 |
| 21 Mar 2025 | 268.4348 | -1.58 | -0.58% | 267.00 | 269.2999 | 453 |
| 20 Mar 2025 | 270.0118 | 2.44 | 0.91% | 268.7601 | 270.0118 | 304 |
| 19 Mar 2025 | 267.5729 | 0.45 | 0.17% | 266.7601 | 268.688 | 186 |
| 18 Mar 2025 | 267.1192 | 2.74 | 1.04% | 265.0001 | 267.5199 | 752 |
| 17 Mar 2025 | 264.3788 | 1.31 | 0.50% | 263.7001 | 264.3788 | 313 |
| 14 Mar 2025 | 263.0706 | -1.28 | -0.48% | 263.0706 | 265.2201 | 430 |
| 13 Mar 2025 | 264.352 | 5.62 | 2.17% | 259.1825 | 264.352 | 297 |
| 12 Mar 2025 | 258.7302 | 2.55 | 1.00% | 256.5601 | 258.7999 | 529 |
| 11 Mar 2025 | 256.1783 | -0.58 | -0.23% | 256.1694 | 257.25 | 1,481 |
| 10 Mar 2025 | 256.762 | 0.82 | 0.32% | 256.00 | 258.7241 | 191 |
| 07 Mar 2025 | 255.9401 | -4.36 | -1.67% | 255.9401 | 259.0848 | 207 |
| 06 Mar 2025 | 260.30 | 0.38 | 0.14% | 257.3601 | 260.30 | 303 |
| 05 Mar 2025 | 259.9232 | -5.07 | -1.91% | 259.70 | 264.0925 | 687 |
| 04 Mar 2025 | 264.997 | -0.23 | -0.09% | 264.997 | 266.7399 | 545 |
| 03 Mar 2025 | 265.2298 | 1.12 | 0.43% | 263.8801 | 265.3124 | 659 |
| 28 Feb 2025 | 264.106 | -1.59 | -0.60% | 261.9001 | 264.6391 | 379 |
| 27 Feb 2025 | 265.6965 | -1.16 | -0.43% | 264.3601 | 266.3396 | 327 |
| 26 Feb 2025 | 266.857 | 0.45 | 0.17% | 265.1599 | 266.9199 | 373 |
| 25 Feb 2025 | 266.412 | -4.58 | -1.69% | 265.00 | 270.1689 | 1,045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
