ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XAD5 Deutsche Bank Physical Gold ETC

267.1422
3.03 (1.15%)
18:20:35 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Deutsche Bank Physical Gold ETC TG:XAD5 Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  3.03 1.15% 267.1422 265.966 266.7386
High Price Low Price Open Price Traded Last Trade
267.5199 265.0001 265.5294 691 18:20:35

Deutsche Bank Physical G... (XAD5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 2025264.37881.310.50%263.7001264.3788313
14 Mar 2025263.0706-1.28-0.48%263.0706265.2201430
13 Mar 2025264.3525.622.17%259.1825264.352297
12 Mar 2025258.73022.551.00%256.5601258.7999529
11 Mar 2025256.1783-0.58-0.23%256.1694257.251,481
10 Mar 2025256.7620.820.32%256.00258.7241191
07 Mar 2025255.9401-4.36-1.67%255.9401259.0848207
06 Mar 2025260.300.380.14%257.3601260.30303
05 Mar 2025259.9232-5.07-1.91%259.70264.0925687
04 Mar 2025264.997-0.23-0.09%264.997266.7399545
03 Mar 2025265.22981.120.43%263.8801265.3124659
28 Feb 2025264.106-1.59-0.60%261.9001264.6391379
27 Feb 2025265.6965-1.16-0.43%264.3601266.3396327
26 Feb 2025266.8570.450.17%265.1599266.9199373
25 Feb 2025266.412-4.58-1.69%265.00270.16891,045
24 Feb 2025270.99490.170.06%269.2123270.9949140
21 Feb 2025270.82061.050.39%267.9199270.8206428
20 Feb 2025269.76790.330.12%269.2675272.2399761
19 Feb 2025269.4378-1.21-0.45%269.4378271.651,101
18 Feb 2025270.64364.371.64%266.6748270.6436461
Download more Deutsche Bank Physical Gold ETC Historical Data