We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank ETC | TG:XAD2 | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4363 | -0.27% | 158.6772 | 160.1701 | 160.3499 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 158.6772 | 158.6772 | 158.6772 | 200 | 13:18:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 158.9881 | -1.67 | -1.04% | 157.8209 | 159.8499 | 289 |
| 25 Jun 2024 | 160.6601 | -2.70 | -1.65% | 160.6601 | 163.8456 | 529 |
| 24 Jun 2024 | 163.3601 | -1.52 | -0.92% | 163.3601 | 163.963 | 25 |
| 21 Jun 2024 | 164.878 | -5.10 | -3.00% | 164.878 | 169.6209 | 191 |
| 20 Jun 2024 | 169.9739 | 7.04 | 4.32% | 166.711 | 170.0466 | 298 |
| 19 Jun 2024 | 162.9299 | 0.14 | 0.09% | 162.9299 | 163.4594 | 160 |
| 18 Jun 2024 | 162.7866 | 0.34 | 0.21% | 161.2317 | 163.7183 | 156 |
| 17 Jun 2024 | 162.443 | 1.70 | 1.06% | 161.254 | 162.443 | 27 |
| 14 Jun 2024 | 160.7401 | 0.29 | 0.18% | 160.3301 | 160.7401 | 76 |
| 13 Jun 2024 | 160.45 | -3.43 | -2.09% | 158.4429 | 162.1301 | 5,352 |
| 12 Jun 2024 | 163.882 | 2.48 | 1.53% | 163.882 | 166.3799 | 231 |
| 11 Jun 2024 | 161.4066 | -1.41 | -0.87% | 160.9783 | 161.5837 | 213 |
| 10 Jun 2024 | 162.82 | 1.12 | 0.69% | 162.82 | 163.5091 | 36 |
| 07 Jun 2024 | 161.70 | -11.35 | -6.56% | 161.50 | 173.0634 | 313 |
| 06 Jun 2024 | 173.0465 | 6.85 | 4.12% | 167.4501 | 173.0465 | 2,895 |
| 05 Jun 2024 | 166.1998 | 3.00 | 1.84% | 162.9699 | 166.1998 | 1,375 |
| 04 Jun 2024 | 163.2003 | -6.48 | -3.82% | 163.2003 | 170.6536 | 994 |
| 03 Jun 2024 | 169.6831 | 0.36 | 0.21% | 166.9993 | 169.6831 | 562 |
| 31 May 2024 | 169.3201 | -2.64 | -1.53% | 169.3201 | 174.0559 | 3,196 |
| 30 May 2024 | 171.9575 | -5.59 | -3.15% | 171.9575 | 175.3124 | 2,876 |
| 29 May 2024 | 177.5479 | -0.07 | -0.04% | 176.7669 | 178.8756 | 331 |
| 28 May 2024 | 177.6133 | 2.64 | 1.51% | 173.9104 | 178.60 | 624 |
| 27 May 2024 | 174.9744 | 6.60 | 3.92% | 170.3501 | 176.3693 | 438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
