We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank ETC | TG:XAD1 | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.7939 | -0.49% | 162.3999 | 162.8025 | 163.1523 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 163.0946 | 162.1802 | 163.0946 | 280 | 21:02:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 163.5112 | 1.04 | 0.64% | 162.8101 | 163.5399 | 460 |
| 21 Jan 2025 | 162.4725 | 1.97 | 1.23% | 161.0599 | 162.5299 | 706 |
| 20 Jan 2025 | 160.4999 | -0.15 | -0.09% | 160.0201 | 160.4999 | 881 |
| 17 Jan 2025 | 160.6501 | -0.02 | -0.01% | 160.0501 | 160.6501 | 818 |
| 16 Jan 2025 | 160.6699 | 1.32 | 0.83% | 159.8062 | 160.9299 | 255 |
| 15 Jan 2025 | 159.3529 | 0.92 | 0.58% | 158.1958 | 159.3584 | 477 |
| 14 Jan 2025 | 158.4289 | 0.58 | 0.37% | 157.5801 | 158.4363 | 500 |
| 13 Jan 2025 | 157.8516 | -1.43 | -0.90% | 157.8516 | 159.3184 | 447 |
| 10 Jan 2025 | 159.2779 | 0.86 | 0.54% | 158.5601 | 159.30 | 499 |
| 09 Jan 2025 | 158.4197 | 0.57 | 0.36% | 157.7899 | 158.4197 | 25 |
| 08 Jan 2025 | 157.8492 | 1.00 | 0.64% | 156.8074 | 157.8492 | 947 |
| 07 Jan 2025 | 156.852 | 0.57 | 0.36% | 156.4616 | 157.7199 | 599 |
| 06 Jan 2025 | 156.2844 | -0.63 | -0.40% | 155.6899 | 156.7601 | 345 |
| 03 Jan 2025 | 156.9099 | -0.30 | -0.19% | 156.9099 | 157.7281 | 251 |
| 02 Jan 2025 | 157.2086 | 1.84 | 1.18% | 156.0296 | 157.2086 | 967 |
| 30 Dec 2024 | 155.3699 | 0.32 | 0.21% | 154.7916 | 155.3831 | 216 |
| 27 Dec 2024 | 155.05 | 0.34 | 0.22% | 154.9701 | 156.0699 | 500 |
| 23 Dec 2024 | 154.7101 | -0.84 | -0.54% | 154.7101 | 156.2334 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
