We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Netlist Inc Dl 001 | TG:XAB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.085 | -5.61% | 1.43 | 1.39 | 1.445 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.54 | 1.43 | 1.54 | 23,558 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.535 | 0.11 | 7.34% | 1.355 | 1.57 | 38,047 |
| 13 Jun 2024 | 1.43 | 0.12 | 9.16% | 1.325 | 1.485 | 8,235 |
| 12 Jun 2024 | 1.31 | 0.01 | 0.77% | 1.27 | 1.35 | 5,195 |
| 11 Jun 2024 | 1.30 | 0.02 | 1.56% | 1.265 | 1.30 | 2,022 |
| 10 Jun 2024 | 1.28 | -0.01 | -0.78% | 1.28 | 1.31 | 5,457 |
| 07 Jun 2024 | 1.29 | 0.02 | 1.57% | 1.195 | 1.325 | 11,631 |
| 06 Jun 2024 | 1.27 | -0.03 | -2.31% | 1.12 | 1.28 | 70,919 |
| 05 Jun 2024 | 1.30 | -0.02 | -1.14% | 1.285 | 1.36 | 16,106 |
| 04 Jun 2024 | 1.315 | -0.12 | -8.04% | 1.30 | 1.445 | 23,375 |
| 03 Jun 2024 | 1.43 | -0.03 | -2.05% | 1.15 | 1.51 | 64,725 |
| 31 May 2024 | 1.46 | -0.03 | -1.68% | 1.40 | 1.465 | 5,890 |
| 30 May 2024 | 1.485 | -0.06 | -3.88% | 1.45 | 1.53 | 25,271 |
| 29 May 2024 | 1.545 | 0.03 | 2.32% | 1.405 | 1.575 | 23,236 |
| 28 May 2024 | 1.51 | -0.13 | -7.65% | 1.44 | 1.695 | 79,218 |
| 27 May 2024 | 1.635 | -0.13 | -7.10% | 1.585 | 1.855 | 94,648 |
| 24 May 2024 | 1.76 | -0.09 | -4.61% | 1.70 | 3.06 | 457,762 |
| 23 May 2024 | 1.845 | 0.04 | 2.22% | 1.805 | 2.00 | 21,340 |
| 22 May 2024 | 1.805 | 0.24 | 14.97% | 1.59 | 1.83 | 27,312 |
| 21 May 2024 | 1.57 | -0.03 | -1.88% | 1.51 | 1.605 | 13,226 |
| 20 May 2024 | 1.60 | -0.06 | -3.32% | 1.53 | 1.80 | 84,097 |
| 17 May 2024 | 1.655 | 0.36 | 27.31% | 1.295 | 1.655 | 40,670 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.31 | 1.57 | 1.265 | 1.47 | 11,501 | 0.12 | 9.16% |
| 1 Month | 1.535 | 3.06 | 1.12 | 1.62 | 53,813 | -0.105 | -6.84% |
| 3 Months | 1.525 | 3.06 | 0.972 | 1.52 | 26,145 | -0.095 | -6.23% |
| 6 Months | 1.11 | 3.06 | 0.972 | 1.54 | 18,481 | 0.32 | 28.83% |
| 1 Year | 1.80 | 3.06 | 0.972 | 1.47 | 20,016 | -0.37 | -20.56% |
| 3 Years | 1.80 | 3.06 | 0.972 | 1.47 | 20,016 | -0.37 | -20.56% |
| 5 Years | 1.80 | 3.06 | 0.972 | 1.47 | 20,016 | -0.37 | -20.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
