ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Netlist Inc Dl 001	TG:XAB	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.004	0.63%	0.64	0.618	0.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.642	0.588	0.628	96,366	18:54:50

Netlist Inc Dl 001 (XAB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	0.63	-0.032	-4.83%	0.62	0.67	64,200
04 Feb 2025	0.662	-0.038	-5.43%	0.654	0.69	31,109
03 Feb 2025	0.70	-0.004	-0.57%	0.674	0.702	23,729
31 Jan 2025	0.704	-0.034	-4.61%	0.69	0.71	17,944
30 Jan 2025	0.738	0.024	3.36%	0.67	0.738	48,789
29 Jan 2025	0.714	0.026	3.78%	0.67	0.714	8,159
28 Jan 2025	0.688	0.004	0.58%	0.682	0.718	34,000
27 Jan 2025	0.684	-0.054	-7.32%	0.68	0.734	40,644
24 Jan 2025	0.738	-0.008	-1.07%	0.738	0.738	700
23 Jan 2025	0.746	0.034	4.78%	0.746	0.762	1,690
22 Jan 2025	0.712	-0.01	-1.39%	0.712	0.744	10,232
21 Jan 2025	0.722	-0.014	-1.90%	0.684	0.728	25,914
20 Jan 2025	0.736	0.018	2.51%	0.718	0.764	41,783
17 Jan 2025	0.718	0.04	5.90%	0.68	0.718	20,584
16 Jan 2025	0.678	0.00	0.00%	0.63	0.692	61,314
15 Jan 2025	0.678	-0.044	-6.09%	0.664	0.702	30,700
14 Jan 2025	0.722	-0.02	-2.70%	0.706	0.772	36,820
13 Jan 2025	0.742	-0.062	-7.71%	0.716	0.784	23,730
10 Jan 2025	0.804	0.004	0.50%	0.804	0.818	14,100
09 Jan 2025	0.80	-0.014	-1.72%	0.776	0.82	13,500
08 Jan 2025	0.814	-0.026	-3.10%	0.78	0.828	65,601
07 Jan 2025	0.84	-0.016	-1.87%	0.812	0.868	31,992
06 Jan 2025	0.856	-0.008	-0.93%	0.808	0.888	25,960

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.68	0.738	0.588	0.679812	37,154	-0.04	-5.88%
1 Month	0.79	0.82	0.588	0.701048	27,482	-0.15	-18.99%
3 Months	1.03	1.31	0.588	0.878167	47,087	-0.39	-37.86%
6 Months	1.125	1.31	0.588	0.918775	32,781	-0.485	-43.11%
1 Year	1.62	3.06	0.588	1.12	26,271	-0.98	-60.49%
3 Years	1.80	3.06	0.588	1.20	24,429	-1.16	-64.44%
5 Years	1.80	3.06	0.588	1.20	24,429	-1.16	-64.44%