Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Netlist Inc Dl 001 | TG:XAB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.028 | -2.95% | 0.92 | 0.906 | 0.934 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.944 | 0.902 | 0.914 | 38,630 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 0.916 | -0.026 | -2.76% | 0.902 | 0.944 | 38,630 |
| 27 Nov 2024 | 0.942 | -0.004 | -0.42% | 0.90 | 0.994 | 32,025 |
| 26 Nov 2024 | 0.946 | -0.064 | -6.34% | 0.902 | 1.01 | 54,357 |
| 25 Nov 2024 | 1.01 | -0.09 | -8.18% | 0.992 | 1.31 | 284,700 |
| 22 Nov 2024 | 1.10 | 0.12 | 11.79% | 0.96 | 1.10 | 56,678 |
| 21 Nov 2024 | 0.984 | 0.074 | 8.13% | 0.934 | 1.01 | 34,647 |
| 20 Nov 2024 | 0.91 | -0.012 | -1.30% | 0.882 | 0.96 | 38,656 |
| 19 Nov 2024 | 0.922 | -0.018 | -1.91% | 0.908 | 0.956 | 13,375 |
| 18 Nov 2024 | 0.94 | 0.02 | 2.17% | 0.926 | 0.966 | 8,725 |
| 15 Nov 2024 | 0.92 | -0.14 | -13.21% | 0.902 | 1.00 | 35,514 |
| 14 Nov 2024 | 1.06 | 0.06 | 5.47% | 1.00 | 1.06 | 9,590 |
| 13 Nov 2024 | 1.005 | -0.01 | -0.99% | 1.005 | 1.07 | 16,989 |
| 12 Nov 2024 | 1.015 | -0.06 | -5.14% | 1.015 | 1.15 | 37,249 |
| 11 Nov 2024 | 1.07 | -0.11 | -8.94% | 1.06 | 1.255 | 31,805 |
| 08 Nov 2024 | 1.175 | 0.09 | 7.80% | 1.075 | 1.205 | 33,388 |
| 07 Nov 2024 | 1.09 | -0.01 | -0.46% | 1.085 | 1.15 | 9,150 |
| 06 Nov 2024 | 1.095 | 0.02 | 2.34% | 1.085 | 1.15 | 32,996 |
| 05 Nov 2024 | 1.07 | -0.08 | -6.96% | 1.045 | 1.14 | 13,248 |
| 04 Nov 2024 | 1.15 | 0.15 | 15.23% | 0.962 | 1.15 | 52,770 |
| 01 Nov 2024 | 0.998 | 0.01 | 1.01% | 0.94 | 1.005 | 16,026 |
| 31 Oct 2024 | 0.988 | 0.142 | 16.78% | 0.874 | 0.988 | 17,760 |
| 30 Oct 2024 | 0.846 | -0.016 | -1.86% | 0.842 | 0.886 | 31,687 |
| 29 Oct 2024 | 0.862 | 0.02 | 2.38% | 0.82 | 0.862 | 11,174 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
