We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets Plc | TG:XAAG | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1328 | -0.51% | 26.0922 | 25.9742 | 26.2101 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.3049 | 25.9742 | 26.3049 | 515 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 25.9742 | -0.11 | -0.41% | 25.9742 | 26.3049 | 515 |
| 25 Jul 2024 | 26.0801 | -0.52 | -1.97% | 26.0478 | 26.2351 | 692 |
| 24 Jul 2024 | 26.6049 | -0.02 | -0.08% | 26.5351 | 26.6501 | 172 |
| 23 Jul 2024 | 26.6251 | -0.07 | -0.28% | 26.6251 | 26.80 | 490 |
| 22 Jul 2024 | 26.70 | -0.19 | -0.71% | 26.6901 | 26.7449 | 237 |
| 19 Jul 2024 | 26.8899 | -0.28 | -1.01% | 26.8899 | 27.0499 | 246 |
| 18 Jul 2024 | 27.1651 | 0.09 | 0.32% | 27.0801 | 27.1651 | 285 |
| 17 Jul 2024 | 27.0783 | -0.31 | -1.12% | 27.0783 | 27.3951 | 1,446 |
| 16 Jul 2024 | 27.3857 | -0.09 | -0.34% | 27.3851 | 27.4799 | 244 |
| 15 Jul 2024 | 27.478 | -0.23 | -0.82% | 27.478 | 27.6599 | 934 |
| 12 Jul 2024 | 27.7051 | -0.12 | -0.41% | 27.6901 | 27.7999 | 103 |
| 11 Jul 2024 | 27.8201 | -0.11 | -0.39% | 27.8201 | 27.9451 | 608 |
| 10 Jul 2024 | 27.9301 | -0.04 | -0.14% | 27.8901 | 27.9449 | 206 |
| 09 Jul 2024 | 27.9701 | -0.28 | -0.99% | 27.9701 | 28.1499 | 1,501 |
| 08 Jul 2024 | 28.2499 | -0.25 | -0.88% | 28.1049 | 28.2499 | 375 |
| 05 Jul 2024 | 28.50 | 0.19 | 0.65% | 28.309 | 28.50 | 93 |
| 04 Jul 2024 | 28.3149 | -0.01 | -0.04% | 28.2651 | 28.3399 | 140 |
| 03 Jul 2024 | 28.3249 | 0.11 | 0.39% | 28.0551 | 28.3699 | 300 |
| 02 Jul 2024 | 28.2161 | 0.12 | 0.41% | 28.2161 | 28.4099 | 63 |
| 01 Jul 2024 | 28.10 | -0.43 | -1.51% | 28.0671 | 28.3598 | 992 |
| 28 Jun 2024 | 28.5312 | 0.14 | 0.50% | 28.2326 | 28.5312 | 248 |
| 27 Jun 2024 | 28.3899 | 0.28 | 1.00% | 28.2101 | 28.3899 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
