Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets Plc | TG:XAAG | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4417 | -1.57% | 27.7551 | 27.5394 | 27.7756 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.0199 | 27.7551 | 28.0199 | 55 | 16:37:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 28.2101 | 0.05 | 0.19% | 28.0751 | 28.2451 | 513 |
| 25 Nov 2024 | 28.156 | -0.38 | -1.33% | 28.1552 | 28.5854 | 292 |
| 22 Nov 2024 | 28.5351 | 0.50 | 1.79% | 28.4051 | 28.8586 | 494 |
| 21 Nov 2024 | 28.032 | 0.03 | 0.11% | 28.0222 | 28.50 | 633 |
| 20 Nov 2024 | 28.0001 | 0.38 | 1.39% | 27.8801 | 28.0001 | 155 |
| 19 Nov 2024 | 27.6151 | 0.11 | 0.40% | 27.5151 | 27.6451 | 169 |
| 18 Nov 2024 | 27.5051 | 0.23 | 0.84% | 27.0871 | 27.51 | 750 |
| 15 Nov 2024 | 27.2749 | 0.05 | 0.20% | 26.8949 | 27.2749 | 422 |
| 14 Nov 2024 | 27.2199 | 0.23 | 0.87% | 27.1051 | 27.2763 | 389 |
| 13 Nov 2024 | 26.9851 | -0.30 | -1.10% | 26.9851 | 27.3895 | 657 |
| 12 Nov 2024 | 27.2851 | 0.01 | 0.04% | 27.1051 | 27.2951 | 514 |
| 11 Nov 2024 | 27.2751 | -0.02 | -0.07% | 27.2751 | 27.5299 | 72 |
| 08 Nov 2024 | 27.2951 | -0.06 | -0.20% | 27.2951 | 27.4551 | 341 |
| 07 Nov 2024 | 27.3501 | -0.02 | -0.07% | 27.2901 | 27.3949 | 390 |
| 06 Nov 2024 | 27.3701 | -0.20 | -0.72% | 27.2001 | 27.5149 | 335 |
| 05 Nov 2024 | 27.5698 | 0.37 | 1.37% | 27.4351 | 27.5698 | 515 |
| 04 Nov 2024 | 27.1967 | -0.01 | -0.03% | 27.1601 | 27.1967 | 406 |
| 01 Nov 2024 | 27.2049 | 0.12 | 0.44% | 27.1615 | 27.4199 | 1,952 |
| 31 Oct 2024 | 27.0851 | -0.09 | -0.35% | 27.0851 | 27.3749 | 1,201 |
| 30 Oct 2024 | 27.1796 | -0.24 | -0.89% | 27.1796 | 27.4549 | 217 |
| 29 Oct 2024 | 27.4236 | 0.14 | 0.53% | 27.3299 | 27.4999 | 2,408 |
| 28 Oct 2024 | 27.2801 | -0.52 | -1.89% | 27.2401 | 27.8725 | 3,352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
