We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carmax Inc Dl 50 | TG:XA4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.56 | 66.08 | 66.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:33:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 0.00 |
| 17 Jun 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 0.00 |
| 14 Jun 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 0.00 |
| 13 Jun 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 0.00 |
| 12 Jun 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 0.00 |
| 11 Jun 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 0.00 |
| 10 Jun 2024 | 63.90 | -2.24 | -3.39% | 63.90 | 64.14 | 14 |
| 07 Jun 2024 | 66.14 | 0.00 | 0.00% | 66.14 | 66.14 | 0.00 |
| 06 Jun 2024 | 66.14 | 1.06 | 1.63% | 66.14 | 66.14 | 10 |
| 05 Jun 2024 | 65.08 | 0.00 | 0.00% | 65.08 | 65.08 | 0.00 |
| 04 Jun 2024 | 65.08 | 0.00 | 0.00% | 65.08 | 65.08 | 0.00 |
| 03 Jun 2024 | 65.08 | 3.20 | 5.17% | 65.08 | 65.08 | 1 |
| 31 May 2024 | 61.88 | 0.00 | 0.00% | 61.88 | 61.88 | 0.00 |
| 30 May 2024 | 61.88 | 0.00 | 0.00% | 61.88 | 61.88 | 0.00 |
| 29 May 2024 | 61.88 | -2.28 | -3.55% | 61.88 | 61.88 | 15 |
| 28 May 2024 | 64.16 | 0.00 | 0.00% | 64.16 | 64.16 | 0.00 |
| 27 May 2024 | 64.16 | 0.00 | 0.00% | 64.16 | 64.16 | 0.00 |
| 24 May 2024 | 64.16 | -1.08 | -1.66% | 64.00 | 64.16 | 30 |
| 23 May 2024 | 65.24 | 0.00 | 0.00% | 65.24 | 65.24 | 0.00 |
| 22 May 2024 | 65.24 | 1.10 | 1.71% | 65.24 | 66.00 | 59 |
| 21 May 2024 | 64.14 | 0.00 | 0.00% | 64.14 | 64.14 | 0.00 |
| 20 May 2024 | 64.14 | 0.00 | 0.00% | 64.14 | 64.14 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 66.00 | 66.14 | 61.88 | 64.52 | 22 | 0.56 | 0.85% |
| 3 Months | 81.00 | 81.00 | 61.88 | 67.41 | 24 | -14.44 | -17.83% |
| 6 Months | 70.00 | 81.00 | 61.50 | 69.53 | 61 | -3.44 | -4.91% |
| 1 Year | 75.50 | 81.00 | 57.00 | 67.65 | 70 | -8.94 | -11.84% |
| 3 Years | 75.50 | 81.00 | 57.00 | 67.65 | 70 | -8.94 | -11.84% |
| 5 Years | 75.50 | 81.00 | 57.00 | 67.65 | 70 | -8.94 | -11.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
