Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carmax Inc Dl 50 | TG:XA4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.30 | 78.30 | 78.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 0.00 |
| 21 Nov 2024 | 77.00 | 3.16 | 4.28% | 77.00 | 77.00 | 25 |
| 20 Nov 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 0.00 |
| 19 Nov 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 0.00 |
| 18 Nov 2024 | 73.84 | 0.84 | 1.15% | 73.84 | 73.84 | 10 |
| 15 Nov 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0.00 |
| 14 Nov 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0.00 |
| 13 Nov 2024 | 73.00 | 0.86 | 1.19% | 73.00 | 73.00 | 1 |
| 12 Nov 2024 | 72.14 | 0.00 | 0.00% | 72.14 | 72.14 | 0.00 |
| 11 Nov 2024 | 72.14 | 0.00 | 0.00% | 72.14 | 72.14 | 0.00 |
| 08 Nov 2024 | 72.14 | 0.00 | 0.00% | 72.14 | 72.14 | 0.00 |
| 07 Nov 2024 | 72.14 | 0.62 | 0.87% | 72.14 | 72.14 | 69 |
| 06 Nov 2024 | 71.52 | 5.72 | 8.69% | 70.88 | 71.52 | 70 |
| 05 Nov 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 0.00 |
| 04 Nov 2024 | 65.80 | -1.08 | -1.61% | 65.80 | 65.80 | 1 |
| 01 Nov 2024 | 66.88 | -2.22 | -3.21% | 66.88 | 66.88 | 1 |
| 31 Oct 2024 | 69.10 | 0.00 | 0.00% | 69.10 | 69.10 | 0.00 |
| 30 Oct 2024 | 69.10 | 1.70 | 2.52% | 69.10 | 69.10 | 7 |
| 29 Oct 2024 | 67.40 | 0.00 | 0.00% | 67.40 | 67.40 | 0.00 |
| 28 Oct 2024 | 67.40 | 0.92 | 1.38% | 67.40 | 67.40 | 3 |
| 25 Oct 2024 | 66.48 | 0.00 | 0.00% | 66.48 | 66.48 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
