We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rua Gold Inc | TG:X9R | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.026 | -5.78% | 0.424 | 0.394 | 0.477 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.46 | 0.417 | 0.46 | 1,407 | 20:52:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 0.475 | 0.061 | 14.73% | 0.413 | 0.475 | 2,763 |
| 16 Dec 2024 | 0.414 | -0.104 | -20.08% | 0.414 | 0.42 | 1,102 |
| 13 Dec 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.00 |
| 12 Dec 2024 | 0.518 | 0.0125 | 2.47% | 0.479 | 0.518 | 3,782 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5055 | 0.5868 | 0.413 | 0.488888 | 2,074 | -0.0815 | -16.12% |
| 1 Month | 0.5055 | 0.5868 | 0.413 | 0.488888 | 2,074 | -0.0815 | -16.12% |
| 3 Months | 0.5055 | 0.5868 | 0.413 | 0.488888 | 2,074 | -0.0815 | -16.12% |
| 6 Months | 0.5055 | 0.5868 | 0.413 | 0.488888 | 2,074 | -0.0815 | -16.12% |
| 1 Year | 0.5055 | 0.5868 | 0.413 | 0.488888 | 2,074 | -0.0815 | -16.12% |
| 3 Years | 0.5055 | 0.5868 | 0.413 | 0.488888 | 2,074 | -0.0815 | -16.12% |
| 5 Years | 0.5055 | 0.5868 | 0.413 | 0.488888 | 2,074 | -0.0815 | -16.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
