We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ChampionX Corporation | TG:X9P | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 2.27% | 27.00 | 26.80 | 27.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 13 Mar 2025 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 12 Mar 2025 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 11 Mar 2025 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 10 Mar 2025 | 27.20 | 0.40 | 1.49% | 27.20 | 27.60 | 1,021 |
| 07 Mar 2025 | 26.80 | 0.80 | 3.08% | 26.80 | 26.80 | 1 |
| 06 Mar 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 05 Mar 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 04 Mar 2025 | 26.00 | -2.40 | -8.45% | 26.00 | 26.00 | 10 |
| 03 Mar 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
| 28 Feb 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
| 27 Feb 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
| 26 Feb 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
| 25 Feb 2025 | 28.40 | -0.40 | -1.39% | 28.40 | 28.40 | 100 |
| 24 Feb 2025 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| 21 Feb 2025 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| 20 Feb 2025 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| 19 Feb 2025 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| 18 Feb 2025 | 28.80 | 0.80 | 2.86% | 28.80 | 28.80 | 1 |
| 17 Feb 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.80 | 27.60 | 26.80 | 27.20 | 511 | 0.20 | 0.75% |
| 1 Month | 28.80 | 28.80 | 26.00 | 27.30 | 227 | -1.80 | -6.25% |
| 3 Months | 24.60 | 30.20 | 24.20 | 28.03 | 381 | 2.40 | 9.76% |
| 6 Months | 27.20 | 30.20 | 24.20 | 28.10 | 317 | -0.20 | -0.74% |
| 1 Year | 30.00 | 36.60 | 24.20 | 30.57 | 1,448 | -3.00 | -10.00% |
| 3 Years | 35.00 | 36.60 | 23.80 | 30.53 | 1,181 | -8.00 | -22.86% |
| 5 Years | 35.00 | 36.60 | 23.80 | 30.53 | 1,181 | -8.00 | -22.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
