We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Emerging Markets Ucits Etf Usd | TG:X9I1 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.29% | 5.108 | 5.076 | 5.138 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.108 | 5.108 | 5.108 | 10 | 20:24:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 5.083 | -0.07 | -1.26% | 5.083 | 5.162 | 989 |
| 10 Jan 2025 | 5.148 | -0.03 | -0.58% | 5.148 | 5.15 | 8 |
| 09 Jan 2025 | 5.178 | -0.04 | -0.75% | 5.178 | 5.178 | 10 |
| 08 Jan 2025 | 5.217 | 0.02 | 0.33% | 5.137 | 5.217 | 251 |
| 07 Jan 2025 | 5.20 | -0.01 | -0.19% | 5.197 | 5.217 | 449 |
| 06 Jan 2025 | 5.21 | 0.00 | -0.06% | 5.21 | 5.227 | 467 |
| 03 Jan 2025 | 5.213 | 0.00 | 0.08% | 5.213 | 5.213 | 1 |
| 02 Jan 2025 | 5.209 | 0.05 | 1.03% | 5.101 | 5.209 | 4,063 |
| 30 Dec 2024 | 5.156 | -0.03 | -0.58% | 5.156 | 5.162 | 38,700 |
| 27 Dec 2024 | 5.186 | -0.02 | -0.31% | 5.181 | 5.194 | 7,500 |
| 23 Dec 2024 | 5.202 | -0.03 | -0.57% | 5.195 | 5.202 | 83 |
| 20 Dec 2024 | 5.232 | 0.04 | 0.81% | 5.135 | 5.232 | 5,210 |
| 19 Dec 2024 | 5.19 | 0.04 | 0.78% | 5.094 | 5.19 | 17,500 |
| 18 Dec 2024 | 5.15 | -0.10 | -1.96% | 5.15 | 5.251 | 610 |
| 17 Dec 2024 | 5.253 | 0.00 | 0.00% | 5.207 | 5.253 | 2,351 |
| 16 Dec 2024 | 5.253 | -0.04 | -0.68% | 5.249 | 5.255 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
