Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Emerging Markets Ucits Etf Usd | TG:X9I1 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.033 | 0.64% | 5.219 | 5.203 | 5.211 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.219 | 5.219 | 5.219 | 95 | 14:08:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 5.161 | -0.01 | -0.19% | 5.161 | 5.161 | 420 |
| 20 Nov 2024 | 5.171 | 0.01 | 0.12% | 5.171 | 5.171 | 240 |
| 19 Nov 2024 | 5.165 | 0.02 | 0.41% | 5.153 | 5.166 | 31,878 |
| 18 Nov 2024 | 5.144 | 0.01 | 0.14% | 5.09 | 5.144 | 225 |
| 15 Nov 2024 | 5.137 | -0.01 | -0.12% | 5.078 | 5.138 | 98 |
| 14 Nov 2024 | 5.143 | 0.01 | 0.14% | 5.143 | 5.143 | 2,919 |
| 13 Nov 2024 | 5.136 | -0.02 | -0.45% | 5.136 | 5.136 | 120 |
| 12 Nov 2024 | 5.159 | -0.09 | -1.77% | 5.159 | 5.174 | 2 |
| 11 Nov 2024 | 5.252 | 0.00 | 0.06% | 5.236 | 5.259 | 15,125 |
| 08 Nov 2024 | 5.249 | -0.06 | -1.15% | 5.249 | 5.361 | 785 |
| 07 Nov 2024 | 5.31 | 0.11 | 2.12% | 5.298 | 5.316 | 8,161 |
| 06 Nov 2024 | 5.20 | -0.03 | -0.59% | 5.17 | 5.227 | 16,001 |
| 05 Nov 2024 | 5.231 | 0.06 | 1.14% | 5.153 | 5.231 | 1,444 |
| 04 Nov 2024 | 5.172 | 0.04 | 0.88% | 5.172 | 5.187 | 292 |
| 01 Nov 2024 | 5.127 | -0.07 | -1.40% | 5.127 | 5.19 | 778 |
| 31 Oct 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 30 Oct 2024 | 5.20 | -0.02 | -0.44% | 5.20 | 5.20 | 10 |
| 29 Oct 2024 | 5.223 | 0.00 | 0.00% | 5.223 | 5.223 | 0 |
| 28 Oct 2024 | 5.223 | -0.05 | -0.97% | 5.223 | 5.223 | 4 |
| 25 Oct 2024 | 5.274 | 0.00 | 0.09% | 5.274 | 5.274 | 200 |
| 24 Oct 2024 | 5.269 | -0.04 | -0.73% | 5.269 | 5.273 | 1,898 |
| 23 Oct 2024 | 5.308 | 0.03 | 0.59% | 5.306 | 5.328 | 82 |
| 22 Oct 2024 | 5.277 | 0.00 | 0.00% | 5.277 | 5.277 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
