We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Emerging Markets Ucits Etf Usd | TG:X9I1 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0105 | -0.22% | 4.8455 | 4.823 | 4.8825 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.806 | 4.806 | 4.806 | 1 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.806 | -0.02 | -0.44% | 4.806 | 4.806 | 1 |
| 30 May 2024 | 4.827 | -0.14 | -2.77% | 4.827 | 4.827 | 500 |
| 29 May 2024 | 4.9645 | 0.00 | 0.00% | 4.9645 | 4.9645 | 0 |
| 28 May 2024 | 4.9645 | -0.01 | -0.28% | 4.9645 | 4.9645 | 72 |
| 27 May 2024 | 4.9785 | -0.02 | -0.43% | 4.963 | 4.9785 | 9,375 |
| 24 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 23 May 2024 | 5.00 | 0.05 | 0.92% | 4.999 | 5.00 | 71 |
| 22 May 2024 | 4.9545 | 0.00 | 0.00% | 4.9545 | 4.9545 | 0 |
| 21 May 2024 | 4.9545 | -0.06 | -1.11% | 4.9545 | 5.041 | 15,734 |
| 20 May 2024 | 5.01 | -0.01 | -0.24% | 5.01 | 5.073 | 75 |
| 17 May 2024 | 5.022 | 0.01 | 0.24% | 5.022 | 5.022 | 40 |
| 16 May 2024 | 5.01 | 0.03 | 0.61% | 5.01 | 5.038 | 1,250 |
| 15 May 2024 | 4.9795 | -0.03 | -0.61% | 4.968 | 4.9795 | 473 |
| 14 May 2024 | 5.01 | 0.07 | 1.42% | 4.947 | 5.01 | 5,109 |
| 13 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 0 |
| 10 May 2024 | 4.94 | 0.04 | 0.88% | 4.9375 | 4.94 | 1,573 |
| 09 May 2024 | 4.897 | 0.00 | -0.07% | 4.897 | 4.897 | 2 |
| 08 May 2024 | 4.9005 | 0.00 | 0.00% | 4.9005 | 4.9005 | 0 |
| 07 May 2024 | 4.9005 | -0.01 | -0.26% | 4.9005 | 4.9065 | 97 |
| 06 May 2024 | 4.9135 | 0.04 | 0.83% | 4.9135 | 4.928 | 704 |
| 03 May 2024 | 4.873 | 0.00 | 0.00% | 4.873 | 4.873 | 0 |
| 02 May 2024 | 4.873 | 0.16 | 3.47% | 4.8375 | 4.873 | 654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
