We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Pacific Kansas City Limited | TG:X88 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.67% | 74.00 | 73.50 | 74.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.00 | 73.50 | 75.00 | 195 | 20:57:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 74.00 | -0.50 | -0.67% | 73.50 | 75.00 | 195 |
| 24 Jun 2024 | 74.50 | 0.50 | 0.68% | 74.00 | 74.50 | 49 |
| 21 Jun 2024 | 74.00 | 0.50 | 0.68% | 73.00 | 74.00 | 194 |
| 20 Jun 2024 | 73.50 | 2.00 | 2.80% | 71.50 | 73.50 | 459 |
| 19 Jun 2024 | 71.50 | -2.00 | -2.72% | 71.50 | 72.00 | 490 |
| 18 Jun 2024 | 73.50 | 0.50 | 0.68% | 72.50 | 73.50 | 427 |
| 17 Jun 2024 | 73.00 | 2.00 | 2.82% | 71.00 | 73.00 | 273 |
| 14 Jun 2024 | 71.00 | 0.50 | 0.71% | 71.00 | 71.50 | 115 |
| 13 Jun 2024 | 70.50 | -0.50 | -0.70% | 70.50 | 70.50 | 2 |
| 12 Jun 2024 | 71.00 | -0.50 | -0.70% | 71.00 | 72.00 | 155 |
| 11 Jun 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 360 |
| 10 Jun 2024 | 71.50 | -1.50 | -2.05% | 71.00 | 71.50 | 84 |
| 07 Jun 2024 | 73.00 | 0.50 | 0.69% | 72.00 | 73.00 | 68 |
| 06 Jun 2024 | 72.50 | 0.50 | 0.69% | 72.00 | 72.50 | 222 |
| 05 Jun 2024 | 72.00 | 1.00 | 1.41% | 70.50 | 72.00 | 940 |
| 04 Jun 2024 | 71.00 | -0.50 | -0.70% | 71.00 | 71.00 | 21 |
| 03 Jun 2024 | 71.50 | -0.50 | -0.69% | 71.50 | 73.50 | 220 |
| 31 May 2024 | 72.00 | 0.50 | 0.70% | 72.00 | 73.00 | 130 |
| 30 May 2024 | 71.50 | 0.50 | 0.70% | 71.00 | 71.50 | 160 |
| 29 May 2024 | 71.00 | -2.00 | -2.74% | 71.00 | 72.50 | 234 |
| 28 May 2024 | 73.00 | -0.50 | -0.68% | 72.50 | 75.00 | 345 |
| 27 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 74.00 | 59 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
