We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Pacific Kansas City Limited | TG:X88 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.50 | 75.00 | 75.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.00 | 75.00 | 75.50 | 130 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 76.00 | 130 |
| 05 Feb 2025 | 75.00 | 1.00 | 1.35% | 73.50 | 75.00 | 37 |
| 04 Feb 2025 | 74.00 | 2.50 | 3.50% | 73.50 | 75.50 | 685 |
| 03 Feb 2025 | 71.50 | -6.50 | -8.33% | 71.50 | 74.50 | 326 |
| 31 Jan 2025 | 78.00 | 0.50 | 0.65% | 77.00 | 78.00 | 58 |
| 30 Jan 2025 | 77.50 | 2.00 | 2.65% | 76.00 | 78.00 | 878 |
| 29 Jan 2025 | 75.50 | 0.00 | 0.00% | 75.00 | 76.00 | 1,044 |
| 28 Jan 2025 | 75.50 | -0.50 | -0.66% | 75.50 | 77.50 | 272 |
| 27 Jan 2025 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0.00 |
| 24 Jan 2025 | 76.00 | -1.00 | -1.30% | 76.00 | 77.00 | 371 |
| 23 Jan 2025 | 77.00 | 1.50 | 1.99% | 74.00 | 77.00 | 6,707 |
| 22 Jan 2025 | 75.50 | 1.00 | 1.34% | 74.50 | 75.50 | 179 |
| 21 Jan 2025 | 74.50 | 1.00 | 1.36% | 71.00 | 74.50 | 553 |
| 20 Jan 2025 | 73.50 | 0.50 | 0.68% | 72.50 | 74.00 | 759 |
| 17 Jan 2025 | 73.00 | 1.00 | 1.39% | 72.50 | 73.00 | 116 |
| 16 Jan 2025 | 72.00 | -0.50 | -0.69% | 72.00 | 72.00 | 205 |
| 15 Jan 2025 | 72.50 | 1.00 | 1.40% | 72.50 | 72.50 | 18 |
| 14 Jan 2025 | 71.50 | -1.00 | -1.38% | 71.00 | 72.50 | 1,303 |
| 13 Jan 2025 | 72.50 | -1.50 | -2.03% | 72.50 | 73.50 | 771 |
| 10 Jan 2025 | 74.00 | 1.00 | 1.37% | 72.00 | 74.00 | 486 |
| 09 Jan 2025 | 73.00 | -1.00 | -1.35% | 73.00 | 74.00 | 248 |
| 08 Jan 2025 | 74.00 | -0.50 | -0.67% | 73.50 | 75.50 | 600 |
| 07 Jan 2025 | 74.50 | 1.00 | 1.36% | 74.00 | 75.50 | 2,637 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
