We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:X710 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.22 | -0.49% | 247.8201 | 246.8509 | 248.7707 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 248.2501 | 246.9936 | 248.2501 | 28 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 246.9936 | -2.17 | -0.87% | 246.9936 | 248.2501 | 28 |
| 23 Dec 2024 | 249.1604 | -0.69 | -0.28% | 249.1604 | 249.5704 | 237 |
| 20 Dec 2024 | 249.8501 | 0.37 | 0.15% | 248.4486 | 250.0999 | 646 |
| 19 Dec 2024 | 249.4801 | -1.05 | -0.42% | 249.4801 | 249.696 | 390 |
| 18 Dec 2024 | 250.5314 | -0.41 | -0.16% | 250.5314 | 250.6999 | 356 |
| 17 Dec 2024 | 250.9401 | 0.30 | 0.12% | 249.9201 | 251.1252 | 321 |
| 16 Dec 2024 | 250.6352 | -0.23 | -0.09% | 250.6352 | 251.0294 | 288 |
| 13 Dec 2024 | 250.8656 | -1.21 | -0.48% | 250.8656 | 251.5601 | 337 |
| 12 Dec 2024 | 252.0801 | -1.69 | -0.67% | 252.0597 | 252.8653 | 342 |
| 11 Dec 2024 | 253.7726 | 0.50 | 0.20% | 253.0595 | 253.7774 | 487 |
| 10 Dec 2024 | 253.272 | -0.09 | -0.04% | 252.7111 | 253.6263 | 330 |
| 09 Dec 2024 | 253.3657 | -0.06 | -0.02% | 253.3657 | 253.9325 | 955 |
| 06 Dec 2024 | 253.424 | 0.20 | 0.08% | 252.4099 | 253.424 | 43 |
| 05 Dec 2024 | 253.2234 | -0.09 | -0.03% | 253.2234 | 254.1002 | 282 |
| 04 Dec 2024 | 253.3096 | -1.10 | -0.43% | 253.0601 | 253.4957 | 385 |
| 03 Dec 2024 | 254.4057 | 1.23 | 0.49% | 253.2509 | 254.4057 | 469 |
| 02 Dec 2024 | 253.1741 | -0.91 | -0.36% | 253.1741 | 253.6599 | 375 |
| 29 Nov 2024 | 254.0821 | 2.24 | 0.89% | 252.2164 | 254.0821 | 570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
