We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australia & New Zealand Banking Group Ltd | TG:X5Z1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.836 | 17.506 | 17.782 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:21:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 17.708 | 0.40 | 2.30% | 17.708 | 17.708 | 1 |
| 07 Jan 2025 | 17.31 | -0.29 | -1.65% | 17.288 | 17.57 | 75 |
| 06 Jan 2025 | 17.60 | -0.07 | -0.42% | 17.49 | 17.60 | 574 |
| 03 Jan 2025 | 17.674 | 0.30 | 1.75% | 17.296 | 17.674 | 285 |
| 02 Jan 2025 | 17.37 | 0.39 | 2.27% | 17.24 | 17.37 | 370 |
| 30 Dec 2024 | 16.984 | -0.34 | -1.94% | 16.984 | 17.304 | 194 |
| 27 Dec 2024 | 17.32 | -0.11 | -0.65% | 17.32 | 17.332 | 238 |
| 23 Dec 2024 | 17.434 | 0.54 | 3.22% | 17.318 | 17.434 | 401 |
| 20 Dec 2024 | 16.89 | -0.01 | -0.06% | 16.89 | 16.89 | 30 |
| 19 Dec 2024 | 16.90 | -0.69 | -3.93% | 16.90 | 17.134 | 160 |
| 18 Dec 2024 | 17.592 | -0.14 | -0.81% | 17.592 | 17.592 | 260 |
| 17 Dec 2024 | 17.736 | 0.29 | 1.67% | 17.58 | 17.736 | 284 |
| 16 Dec 2024 | 17.444 | -0.06 | -0.32% | 17.444 | 17.548 | 604 |
| 13 Dec 2024 | 17.50 | -0.13 | -0.71% | 17.50 | 17.50 | 600 |
| 12 Dec 2024 | 17.626 | -0.29 | -1.60% | 17.626 | 17.626 | 500 |
| 11 Dec 2024 | 17.912 | 0.00 | 0.00% | 17.912 | 17.912 | 0.00 |
| 10 Dec 2024 | 17.912 | -0.49 | -2.65% | 17.838 | 18.056 | 581 |
| 09 Dec 2024 | 18.40 | -0.55 | -2.90% | 18.138 | 18.40 | 1,254 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.24 | 17.708 | 17.24 | 17.53 | 261 | 0.596001 | 3.46% |
| 1 Month | 17.626 | 17.736 | 16.89 | 17.47 | 305 | 0.21 | 1.19% |
| 3 Months | 19.484 | 20.275 | 16.89 | 18.73 | 301 | -1.65 | -8.46% |
| 6 Months | 18.00 | 20.275 | 16.036 | 18.20 | 402 | -0.164 | -0.91% |
| 1 Year | 15.90 | 20.275 | 15.60 | 17.50 | 926 | 1.94 | 12.18% |
| 3 Years | 15.00 | 20.275 | 14.40 | 17.02 | 902 | 2.84 | 18.91% |
| 5 Years | 15.00 | 20.275 | 14.40 | 17.02 | 902 | 2.84 | 18.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
