We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMSC ASA | TG:X5A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.37 | 2.34 | 2.375 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:20:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 09 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 08 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 07 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 06 Jan 2025 | 2.30 | 0.04 | 1.77% | 2.30 | 2.30 | 698 |
| 03 Jan 2025 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0.00 |
| 02 Jan 2025 | 2.26 | 0.07 | 2.96% | 2.235 | 2.26 | 3,198 |
| 30 Dec 2024 | 2.195 | 0.02 | 1.15% | 2.185 | 2.20 | 1,345 |
| 27 Dec 2024 | 2.17 | 0.00 | 0.23% | 2.17 | 2.215 | 2,599 |
| 23 Dec 2024 | 2.165 | 0.02 | 0.70% | 2.16 | 2.17 | 671 |
| 20 Dec 2024 | 2.15 | 0.00 | 0.23% | 2.15 | 2.15 | 138 |
| 19 Dec 2024 | 2.145 | -0.03 | -1.38% | 2.145 | 2.155 | 3,061 |
| 18 Dec 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.175 | 0.00 |
| 17 Dec 2024 | 2.175 | -0.08 | -3.33% | 2.175 | 2.25 | 3,341 |
| 16 Dec 2024 | 2.25 | -0.02 | -0.66% | 2.25 | 2.25 | 500 |
| 13 Dec 2024 | 2.265 | 0.00 | 0.00% | 2.265 | 2.265 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.30 | 2.30 | 2.30 | 698 | 0.07 | 3.04% |
| 1 Month | 2.25 | 2.30 | 2.145 | 2.19 | 1,728 | 0.12 | 5.33% |
| 3 Months | 2.305 | 2.485 | 2.145 | 2.27 | 1,158 | 0.065 | 2.82% |
| 6 Months | 2.77 | 2.77 | 2.145 | 2.37 | 1,155 | -0.40 | -14.44% |
| 1 Year | 2.38 | 2.995 | 2.125 | 2.45 | 1,300 | -0.01 | -0.42% |
| 3 Years | 3.625 | 4.075 | 1.846 | 2.44 | 1,595 | -1.26 | -34.62% |
| 5 Years | 3.625 | 4.075 | 1.846 | 2.44 | 1,595 | -1.26 | -34.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
