We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMSC ASA | TG:X5A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.90% | 2.76 | 2.745 | 2.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.825 | 0.00 | 0.00% | 2.825 | 2.825 | 0.00 |
| 13 Jun 2024 | 2.825 | 0.00 | 0.00% | 2.825 | 2.825 | 0.00 |
| 12 Jun 2024 | 2.825 | 0.10 | 3.48% | 2.825 | 2.825 | 272 |
| 11 Jun 2024 | 2.73 | -0.01 | -0.18% | 2.725 | 2.73 | 350 |
| 10 Jun 2024 | 2.735 | 0.09 | 3.60% | 2.735 | 2.735 | 500 |
| 07 Jun 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 06 Jun 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 05 Jun 2024 | 2.64 | -0.14 | -5.04% | 2.62 | 2.64 | 4,468 |
| 04 Jun 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0.00 |
| 03 Jun 2024 | 2.78 | -0.12 | -4.14% | 2.78 | 2.78 | 40 |
| 31 May 2024 | 2.90 | 0.22 | 8.01% | 2.90 | 2.90 | 2,000 |
| 30 May 2024 | 2.685 | -0.03 | -1.10% | 2.685 | 2.685 | 110 |
| 29 May 2024 | 2.715 | 0.00 | 0.00% | 2.715 | 2.715 | 0.00 |
| 28 May 2024 | 2.715 | 0.07 | 2.65% | 2.695 | 2.715 | 4,786 |
| 27 May 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.645 | 0.00 |
| 24 May 2024 | 2.645 | -0.13 | -4.68% | 2.645 | 2.645 | 780 |
| 23 May 2024 | 2.775 | 0.00 | 0.00% | 2.775 | 2.775 | 0.00 |
| 22 May 2024 | 2.775 | 0.00 | 0.00% | 2.775 | 2.775 | 0.00 |
| 21 May 2024 | 2.775 | 0.04 | 1.46% | 2.72 | 2.775 | 420 |
| 20 May 2024 | 2.735 | 0.00 | 0.00% | 2.735 | 2.735 | 1,200 |
| 17 May 2024 | 2.735 | -0.05 | -1.80% | 2.735 | 2.735 | 1,100 |
| 16 May 2024 | 2.785 | 0.00 | 0.00% | 2.785 | 2.785 | 0.00 |
| 15 May 2024 | 2.785 | -0.04 | -1.24% | 2.745 | 2.835 | 3,670 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.735 | 2.825 | 2.725 | 2.76 | 374 | 0.025 | 0.91% |
| 1 Month | 2.735 | 2.90 | 2.62 | 2.72 | 1,336 | 0.025 | 0.91% |
| 3 Months | 2.22 | 2.90 | 2.20 | 2.64 | 1,478 | 0.54 | 24.32% |
| 6 Months | 2.21 | 2.90 | 2.125 | 2.46 | 1,759 | 0.55 | 24.89% |
| 1 Year | 3.625 | 4.075 | 1.846 | 2.45 | 1,875 | -0.865 | -23.86% |
| 3 Years | 3.625 | 4.075 | 1.846 | 2.45 | 1,875 | -0.865 | -23.86% |
| 5 Years | 3.625 | 4.075 | 1.846 | 2.45 | 1,875 | -0.865 | -23.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
