We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMSC ASA | TG:X5A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0236 | -1.03% | 2.26 | 2.25 | 2.265 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.55 | 2.275 | 2.45 | 7,876 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 2.275 | -0.36 | -13.66% | 2.275 | 2.55 | 7,876 |
| 14 Feb 2025 | 2.635 | -0.06 | -2.23% | 2.635 | 2.715 | 1,715 |
| 13 Feb 2025 | 2.695 | 0.01 | 0.56% | 2.695 | 2.705 | 2,000 |
| 12 Feb 2025 | 2.68 | -0.11 | -3.77% | 2.58 | 2.68 | 3,045 |
| 11 Feb 2025 | 2.785 | 0.01 | 0.36% | 2.785 | 2.785 | 5 |
| 10 Feb 2025 | 2.775 | 0.05 | 1.83% | 2.775 | 2.78 | 494 |
| 07 Feb 2025 | 2.725 | -0.02 | -0.73% | 2.725 | 2.725 | 1,500 |
| 06 Feb 2025 | 2.745 | 0.00 | 0.18% | 2.745 | 2.745 | 100 |
| 05 Feb 2025 | 2.74 | 0.13 | 4.78% | 2.665 | 2.74 | 237 |
| 04 Feb 2025 | 2.615 | -0.01 | -0.38% | 2.615 | 2.615 | 5 |
| 03 Feb 2025 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 150 |
| 31 Jan 2025 | 2.625 | 0.02 | 0.96% | 2.625 | 2.625 | 230 |
| 30 Jan 2025 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 29 Jan 2025 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 28 Jan 2025 | 2.60 | -0.01 | -0.38% | 2.60 | 2.60 | 2,000 |
| 27 Jan 2025 | 2.61 | -0.02 | -0.57% | 2.61 | 2.61 | 1,000 |
| 24 Jan 2025 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 0.00 |
| 23 Jan 2025 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 0.00 |
| 22 Jan 2025 | 2.625 | 0.27 | 11.23% | 2.35 | 2.625 | 3,800 |
| 21 Jan 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 20 Jan 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
