We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:X57E | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4441 | -0.19% | 228.1085 | 227.2486 | 228.9684 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 228.5201 | 228.4557 | 228.4595 | 547 | 22:50:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 228.4557 | -0.01 | 0.00% | 228.4557 | 228.5201 | 547 |
| 07 Jan 2025 | 228.4617 | -0.10 | -0.05% | 228.4617 | 229.0999 | 491 |
| 06 Jan 2025 | 228.566 | -0.56 | -0.25% | 228.566 | 228.8599 | 507 |
| 03 Jan 2025 | 229.1299 | -1.50 | -0.65% | 229.1299 | 229.6499 | 865 |
| 02 Jan 2025 | 230.6324 | 1.20 | 0.52% | 229.7901 | 230.7084 | 798 |
| 30 Dec 2024 | 229.4301 | -0.17 | -0.08% | 229.2926 | 229.5501 | 37 |
| 27 Dec 2024 | 229.6027 | -0.48 | -0.21% | 229.5701 | 230.689 | 53 |
| 23 Dec 2024 | 230.0793 | -0.50 | -0.22% | 230.0793 | 230.3701 | 191 |
| 20 Dec 2024 | 230.5801 | 0.30 | 0.13% | 229.6854 | 230.7399 | 573 |
| 19 Dec 2024 | 230.2801 | -0.66 | -0.29% | 230.1995 | 230.4999 | 324 |
| 18 Dec 2024 | 230.9401 | -0.20 | -0.09% | 230.7201 | 231.7398 | 465 |
| 17 Dec 2024 | 231.1402 | 0.16 | 0.07% | 230.641 | 231.2599 | 264 |
| 16 Dec 2024 | 230.9827 | -0.80 | -0.34% | 230.1362 | 231.8762 | 221 |
| 13 Dec 2024 | 231.7781 | -0.01 | -0.01% | 231.0866 | 231.7781 | 279 |
| 12 Dec 2024 | 231.7901 | -1.19 | -0.51% | 231.7901 | 233.0999 | 369 |
| 11 Dec 2024 | 232.9814 | -0.77 | -0.33% | 232.6096 | 233.1498 | 405 |
| 10 Dec 2024 | 233.7472 | 1.14 | 0.49% | 232.29 | 233.7472 | 202 |
| 09 Dec 2024 | 232.6101 | -0.01 | 0.00% | 232.5999 | 232.9499 | 990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
