F3 Uranium Corp Share Price History - Historical Data for X42

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
F3 Uranium Corp (X42)
F3 Uranium Corp (X42) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
F3 Uranium Corp	TG:X42	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	0.46%	0.218	0.21	0.226

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.22	0.22	0.22	40,000	22:50:01

F3 Uranium (X42) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	0.22	0.004	1.85%	0.22	0.22	40,000
25 Jul 2024	0.216	-0.004	-1.82%	0.2155	0.22	54,698
24 Jul 2024	0.22	-0.001	-0.45%	0.22	0.221	68,382
23 Jul 2024	0.221	0.0005	0.23%	0.221	0.221	3,500
22 Jul 2024	0.2205	-0.0055	-2.43%	0.2205	0.2205	4,000
19 Jul 2024	0.226	0.001	0.44%	0.221	0.229	11,810
18 Jul 2024	0.225	-0.009	-3.85%	0.224	0.237	47,783
17 Jul 2024	0.234	-0.006	-2.50%	0.234	0.234	3,300
16 Jul 2024	0.24	-0.019	-7.34%	0.225	0.2585	174,850
15 Jul 2024	0.259	0.0075	2.98%	0.254	0.2635	5,569
12 Jul 2024	0.2515	0.0015	0.60%	0.246	0.2665	55,540
11 Jul 2024	0.25	0.007	2.88%	0.243	0.25	248,452
10 Jul 2024	0.243	0.0075	3.18%	0.235	0.2465	42,147
09 Jul 2024	0.2355	0.004	1.73%	0.233	0.2355	7,000
08 Jul 2024	0.2315	-0.009	-3.74%	0.2315	0.249	22,096
05 Jul 2024	0.2405	-0.003	-1.23%	0.2375	0.2415	1,850
04 Jul 2024	0.2435	0.0035	1.46%	0.2435	0.2435	3,000
03 Jul 2024	0.24	0.007	3.00%	0.237	0.2455	32,338
02 Jul 2024	0.233	0.0025	1.08%	0.233	0.233	2,200
01 Jul 2024	0.2305	-0.0065	-2.74%	0.23	0.2305	730
28 Jun 2024	0.237	-0.0015	-0.63%	0.237	0.237	1,800
27 Jun 2024	0.2385	0.004	1.71%	0.225	0.239	21,400

Download more F3 Uranium Corp Historical Data

F3 Uranium Corp (X42) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.221	0.229	0.2155	0.219	28,478	-0.003	-1.36%
1 Month	0.237	0.2665	0.2155	0.239233	39,552	-0.019	-8.02%
3 Months	0.2495	0.2845	0.2155	0.247314	43,231	-0.0315	-12.63%
6 Months	0.299	0.374	0.2155	0.28588	56,992	-0.081	-27.09%
1 Year	0.261	0.374	0.1975	0.285187	71,591	-0.043	-16.48%
3 Years	0.261	0.374	0.1975	0.285187	71,591	-0.043	-16.48%
5 Years	0.261	0.374	0.1975	0.285187	71,591	-0.043	-16.48%

Stepstone Real Estate Pa...

Powermatic Data Systems (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions