We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ads Tec Energy Plc | TG:X3C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.12% | 13.60 | 13.45 | 13.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.70 | 13.10 | 13.20 | 425 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 13.70 | 0.20 | 1.48% | 13.10 | 13.70 | 425 |
| 20 Dec 2024 | 13.50 | 0.20 | 1.50% | 13.50 | 13.50 | 23 |
| 19 Dec 2024 | 13.30 | 0.20 | 1.53% | 13.30 | 13.30 | 50 |
| 18 Dec 2024 | 13.10 | 0.05 | 0.38% | 13.10 | 13.20 | 290 |
| 17 Dec 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 0.00 |
| 16 Dec 2024 | 13.05 | -0.05 | -0.38% | 13.05 | 13.70 | 302 |
| 13 Dec 2024 | 13.10 | -0.40 | -2.96% | 13.10 | 13.10 | 50 |
| 12 Dec 2024 | 13.50 | 0.00 | 0.00% | 13.05 | 13.55 | 610 |
| 11 Dec 2024 | 13.50 | 0.10 | 0.75% | 13.50 | 13.55 | 329 |
| 10 Dec 2024 | 13.40 | 0.35 | 2.68% | 12.95 | 13.40 | 401 |
| 09 Dec 2024 | 13.05 | -0.05 | -0.38% | 12.85 | 13.60 | 1,288 |
| 06 Dec 2024 | 13.10 | 0.20 | 1.55% | 12.70 | 13.35 | 295 |
| 05 Dec 2024 | 12.90 | -0.05 | -0.39% | 12.80 | 13.50 | 4,400 |
| 04 Dec 2024 | 12.95 | 0.05 | 0.39% | 12.95 | 13.30 | 358 |
| 03 Dec 2024 | 12.90 | -0.30 | -2.27% | 12.75 | 13.55 | 1,110 |
| 02 Dec 2024 | 13.20 | 0.05 | 0.38% | 12.95 | 13.60 | 763 |
| 29 Nov 2024 | 13.15 | 0.20 | 1.54% | 13.15 | 13.30 | 235 |
| 28 Nov 2024 | 12.95 | 0.25 | 1.97% | 12.95 | 13.40 | 259 |
| 27 Nov 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 100 |
| 26 Nov 2024 | 12.70 | -0.10 | -0.78% | 12.30 | 13.15 | 970 |
| 25 Nov 2024 | 12.80 | -0.50 | -3.76% | 12.80 | 13.70 | 3,240 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.70 | 13.70 | 13.05 | 13.11 | 166 | -0.10 | -0.73% |
| 1 Month | 13.15 | 13.70 | 12.30 | 12.96 | 793 | 0.45 | 3.42% |
| 3 Months | 11.90 | 15.70 | 11.00 | 12.97 | 3,256 | 1.70 | 14.29% |
| 6 Months | 10.00 | 15.70 | 9.12 | 12.45 | 2,612 | 3.60 | 36.00% |
| 1 Year | 6.40 | 15.70 | 5.95 | 12.14 | 1,867 | 7.20 | 112.50% |
| 3 Years | 7.50 | 15.70 | 5.75 | 11.96 | 1,631 | 6.10 | 81.33% |
| 5 Years | 7.50 | 15.70 | 5.75 | 11.96 | 1,631 | 6.10 | 81.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
