We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ads Tec Energy Plc | TG:X3C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -2.14% | 13.70 | 13.70 | 14.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.20 | 13.70 | 14.20 | 390 | 07:46:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 14.05 | -0.45 | -3.10% | 13.90 | 14.25 | 275 |
| 05 Feb 2025 | 14.50 | 0.10 | 0.69% | 14.20 | 14.65 | 400 |
| 04 Feb 2025 | 14.40 | -0.40 | -2.70% | 14.35 | 14.85 | 1,204 |
| 03 Feb 2025 | 14.80 | -0.45 | -2.95% | 14.80 | 16.70 | 3,176 |
| 31 Jan 2025 | 15.25 | 0.45 | 3.04% | 15.00 | 15.60 | 696 |
| 30 Jan 2025 | 14.80 | -1.00 | -6.33% | 14.80 | 15.60 | 1,015 |
| 29 Jan 2025 | 15.80 | 0.65 | 4.29% | 15.40 | 15.80 | 515 |
| 28 Jan 2025 | 15.15 | 0.70 | 4.84% | 15.10 | 15.40 | 1,300 |
| 27 Jan 2025 | 14.45 | -0.25 | -1.70% | 14.45 | 14.45 | 40 |
| 24 Jan 2025 | 14.70 | -0.10 | -0.68% | 14.70 | 15.30 | 1,200 |
| 23 Jan 2025 | 14.80 | 0.35 | 2.42% | 14.55 | 14.80 | 330 |
| 22 Jan 2025 | 14.45 | -0.75 | -4.93% | 14.40 | 15.10 | 490 |
| 21 Jan 2025 | 15.20 | 0.60 | 4.11% | 15.20 | 15.20 | 1,350 |
| 20 Jan 2025 | 14.60 | -0.55 | -3.63% | 14.60 | 15.15 | 410 |
| 17 Jan 2025 | 15.15 | 0.20 | 1.34% | 14.25 | 15.15 | 1,085 |
| 16 Jan 2025 | 14.95 | 0.10 | 0.67% | 14.45 | 15.25 | 2,119 |
| 15 Jan 2025 | 14.85 | 0.30 | 2.06% | 14.85 | 15.70 | 1,158 |
| 14 Jan 2025 | 14.55 | 0.30 | 2.11% | 14.55 | 15.00 | 75 |
| 13 Jan 2025 | 14.25 | -0.15 | -1.04% | 14.25 | 15.45 | 2,159 |
| 10 Jan 2025 | 14.40 | -0.20 | -1.37% | 14.05 | 15.05 | 441 |
| 09 Jan 2025 | 14.60 | -0.05 | -0.34% | 14.55 | 15.05 | 260 |
| 08 Jan 2025 | 14.65 | 0.15 | 1.03% | 14.65 | 15.05 | 306 |
| 07 Jan 2025 | 14.50 | -0.25 | -1.69% | 14.45 | 14.90 | 2,374 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
