We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR | TG:X1GD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.761 | -0.39% | 196.1299 | 195.66 | 196.5997 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 197.2732 | 196.2601 | 197.2732 | 33 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 196.3698 | -0.44 | -0.22% | 196.2601 | 197.2732 | 33 |
| 23 Dec 2024 | 196.8101 | -0.43 | -0.22% | 196.8101 | 196.8101 | 58 |
| 20 Dec 2024 | 197.2448 | -0.63 | -0.32% | 197.2448 | 197.2448 | 186 |
| 19 Dec 2024 | 197.8701 | 0.00 | 0.00% | 197.8701 | 197.8701 | 0 |
| 18 Dec 2024 | 197.8701 | -0.27 | -0.14% | 197.8701 | 197.8701 | 297 |
| 17 Dec 2024 | 198.1398 | -0.05 | -0.02% | 198.1398 | 198.1398 | 95 |
| 16 Dec 2024 | 198.1851 | 0.00 | 0.00% | 198.1851 | 198.1851 | 0 |
| 13 Dec 2024 | 198.1851 | -1.99 | -1.00% | 198.1851 | 198.1851 | 207 |
| 12 Dec 2024 | 200.1799 | 0.00 | 0.00% | 200.1799 | 200.1799 | 0 |
| 11 Dec 2024 | 200.1799 | -0.30 | -0.15% | 200.1799 | 200.1799 | 218 |
| 10 Dec 2024 | 200.4798 | -4.36 | -2.13% | 200.4798 | 200.4798 | 154 |
| 09 Dec 2024 | 204.8401 | 0.00 | 0.00% | 204.8401 | 204.8401 | 0 |
| 06 Dec 2024 | 204.8401 | -0.11 | -0.05% | 204.8401 | 204.8401 | 101 |
| 05 Dec 2024 | 204.9499 | 0.55 | 0.27% | 204.9499 | 204.9499 | 161 |
| 04 Dec 2024 | 204.4001 | -0.03 | -0.01% | 204.4001 | 204.4001 | 38 |
| 03 Dec 2024 | 204.4301 | 1.24 | 0.61% | 204.4301 | 204.4301 | 8 |
| 02 Dec 2024 | 203.1901 | 0.00 | 0.00% | 203.1901 | 203.1901 | 0 |
| 29 Nov 2024 | 203.1901 | 0.00 | 0.00% | 203.1901 | 203.1901 | 0 |
| 28 Nov 2024 | 203.1901 | 1.03 | 0.51% | 203.1901 | 203.1901 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
