We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR | TG:X1GD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1294 | -0.07% | 197.8523 | 197.3799 | 198.3247 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 197.4816 | 0.00 | 0.00% | 197.4816 | 197.4816 | 0 |
| 06 Feb 2025 | 197.4816 | 0.00 | 0.00% | 197.4816 | 197.4816 | 0 |
| 05 Feb 2025 | 197.4816 | 2.86 | 1.47% | 197.4816 | 197.4816 | 1 |
| 04 Feb 2025 | 194.6251 | 0.00 | 0.00% | 194.6251 | 194.6251 | 0 |
| 03 Feb 2025 | 194.6251 | 0.00 | 0.00% | 194.6251 | 194.6251 | 0 |
| 31 Jan 2025 | 194.6251 | 0.00 | 0.00% | 194.6251 | 194.6251 | 0 |
| 30 Jan 2025 | 194.6251 | 0.00 | 0.00% | 194.6251 | 194.6251 | 0 |
| 29 Jan 2025 | 194.6251 | 0.00 | 0.00% | 194.6251 | 194.6251 | 0 |
| 28 Jan 2025 | 194.6251 | 0.00 | 0.00% | 194.6251 | 194.6251 | 0 |
| 27 Jan 2025 | 194.6251 | 0.00 | 0.00% | 194.6251 | 194.6251 | 0 |
| 24 Jan 2025 | 194.6251 | -0.66 | -0.34% | 194.6251 | 194.6251 | 59 |
| 23 Jan 2025 | 195.2849 | 0.00 | 0.00% | 195.2849 | 195.2849 | 0 |
| 22 Jan 2025 | 195.2849 | 0.00 | 0.00% | 195.2849 | 195.2849 | 0 |
| 21 Jan 2025 | 195.2849 | -0.19 | -0.10% | 195.2849 | 195.2849 | 226 |
| 20 Jan 2025 | 195.4751 | 0.00 | 0.00% | 195.4751 | 195.4751 | 0 |
| 17 Jan 2025 | 195.4751 | 0.00 | 0.00% | 195.4751 | 195.4751 | 0 |
| 16 Jan 2025 | 195.4751 | 0.00 | 0.00% | 195.4751 | 195.4751 | 0 |
| 15 Jan 2025 | 195.4751 | 0.00 | 0.00% | 195.4751 | 195.4751 | 0 |
| 14 Jan 2025 | 195.4751 | 0.00 | 0.00% | 195.4751 | 195.4751 | 0 |
| 13 Jan 2025 | 195.4751 | 0.00 | 0.00% | 195.4751 | 195.4751 | 0 |
| 10 Jan 2025 | 195.4751 | 0.00 | 0.00% | 195.4751 | 195.4751 | 0 |
| 09 Jan 2025 | 195.4751 | 0.00 | 0.00% | 195.4751 | 195.4751 | 0 |
| 08 Jan 2025 | 195.4751 | 0.00 | 0.00% | 195.4751 | 195.4751 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
