BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,294.41
0.39%
Dow Jones
44,296.51
0.00%
Gold vs US Dollar
2,682.065
-1.22%
Brent Oil
74.555
-0.29%
Bitcoin
97,332.99
-0.73%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (X1GD)

  7. AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (X1GD) Historical

X1GD AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR

201.2835
0.00 (0.00%)
13:22:34 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR TG:X1GD Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 201.2835 201.7202 201.8699
High Price Low Price Open Price Traded Last Trade
0 13:22:34

AMUNDI GOVT BOND LOWESTR... (X1GD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 2024200.54980.000.00%200.5498200.54980
21 Nov 2024200.54980.020.01%200.5498200.549850
20 Nov 2024200.5299-0.12-0.06%200.0299200.5299256
19 Nov 2024200.65010.330.16%200.6501200.650161
18 Nov 2024200.32010.000.00%200.3201200.32010
15 Nov 2024200.3201-0.08-0.04%200.3201200.3201102
14 Nov 2024200.39990.850.42%200.1001200.3999349
13 Nov 2024199.55480.220.11%199.4748199.5548394
12 Nov 2024199.33480.000.00%199.3348199.33480
11 Nov 2024199.33480.000.00%199.3348199.33480
08 Nov 2024199.33480.000.00%199.3348199.33480
07 Nov 2024199.33480.000.00%199.3348199.33480
06 Nov 2024199.33480.000.00%199.3348199.33480
05 Nov 2024199.33480.000.00%199.3348199.33480
04 Nov 2024199.33480.590.29%199.3348199.3348106
01 Nov 2024198.74910.000.00%198.7491198.74910
31 Oct 2024198.7491-0.51-0.26%198.7491198.7491245
30 Oct 2024199.2597-0.67-0.34%199.1701199.2597199
29 Oct 2024199.9299-0.62-0.31%199.9299199.929964
28 Oct 2024200.5502-0.03-0.01%200.5502200.8199316
25 Oct 2024200.5798-0.16-0.08%200.5798200.5798136
Download more AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR Historical Data

Your Recent History

TG
X1GD
AMUNDI GOVT BOND LOWESTR...
BIT
ECRD
ETFS EUR Daily Hedged Wt...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06