We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR | TG:X1GD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0758 | 0.04% | 193.6816 | 193.2846 | 194.0787 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 193.8852 | 193.7349 | 193.8852 | 314 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 193.7349 | 0.34 | 0.17% | 193.7349 | 193.8852 | 314 |
| 20 Jun 2024 | 193.3999 | -0.18 | -0.09% | 193.3999 | 193.3999 | 215 |
| 19 Jun 2024 | 193.5749 | 0.18 | 0.09% | 193.5749 | 193.5749 | 91 |
| 18 Jun 2024 | 193.3951 | 0.00 | 0.00% | 193.3951 | 193.3951 | 0 |
| 17 Jun 2024 | 193.3951 | -0.34 | -0.17% | 193.3951 | 193.3951 | 96 |
| 14 Jun 2024 | 193.7301 | 0.88 | 0.46% | 193.7301 | 193.7301 | 72 |
| 13 Jun 2024 | 192.8499 | 1.22 | 0.63% | 192.5001 | 192.8499 | 38 |
| 12 Jun 2024 | 191.6346 | 0.00 | 0.00% | 191.6346 | 191.6346 | 0 |
| 11 Jun 2024 | 191.6346 | 0.47 | 0.25% | 191.6346 | 191.6346 | 70 |
| 10 Jun 2024 | 191.1651 | -1.40 | -0.73% | 191.0763 | 191.1651 | 417 |
| 07 Jun 2024 | 192.5698 | -1.27 | -0.65% | 192.5698 | 192.5698 | 200 |
| 06 Jun 2024 | 193.8351 | -0.20 | -0.10% | 193.8351 | 193.8351 | 37 |
| 05 Jun 2024 | 194.0349 | 0.08 | 0.04% | 194.0349 | 194.0349 | 13 |
| 04 Jun 2024 | 193.9506 | 0.71 | 0.37% | 193.1429 | 193.9506 | 222 |
| 03 Jun 2024 | 193.2449 | 1.04 | 0.54% | 193.2449 | 193.2449 | 208 |
| 31 May 2024 | 192.1999 | -0.74 | -0.38% | 192.1999 | 192.1999 | 408 |
| 30 May 2024 | 192.9399 | 0.00 | 0.00% | 192.9399 | 192.9399 | 0 |
| 29 May 2024 | 192.9399 | 0.00 | 0.00% | 192.9399 | 192.9399 | 0 |
| 28 May 2024 | 192.9399 | 0.02 | 0.01% | 192.9399 | 192.9399 | 83 |
| 27 May 2024 | 192.9199 | 0.00 | 0.00% | 192.9199 | 192.9199 | 0 |
| 24 May 2024 | 192.9199 | 0.25 | 0.13% | 192.9199 | 192.9199 | 295 |
| 23 May 2024 | 192.6749 | -0.82 | -0.42% | 192.6749 | 192.6749 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
