ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,203.93
-0.45%
Dow Jones
39,375.87
0.17%
Gold vs US Dollar
2,391.585
0.00%
Brent Oil
86.775
0.00%
Bitcoin
56,350.83
-0.53%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Luxembourg SA (X13Z)

  7. Amundi Luxembourg SA (X13Z) Historical

X13Z Amundi Luxembourg SA

327.25
-0.50 (-0.15%)
05 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Luxembourg SA TG:X13Z Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -0.50 -0.15% 327.25 326.40 328.05
High Price Low Price Open Price Traded Last Trade
0 22:50:13

Amundi Luxembourg (X13Z) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jul 2024327.250.000.00%327.25327.250
04 Jul 2024327.250.000.00%327.25327.250
03 Jul 2024327.250.000.00%327.25327.250
02 Jul 2024327.250.000.00%327.25327.250
01 Jul 2024327.250.000.00%327.25327.250
28 Jun 2024327.250.000.00%327.25327.250
27 Jun 2024327.250.000.00%327.25327.250
26 Jun 2024327.250.000.00%327.25327.250
25 Jun 2024327.250.000.00%327.25327.250
24 Jun 2024327.250.000.00%327.25327.250
21 Jun 2024327.250.000.00%327.25327.250
20 Jun 2024327.250.000.00%327.25327.250
19 Jun 2024327.25-4.95-1.49%327.25327.2591
18 Jun 2024332.200.000.00%332.20332.200
17 Jun 2024332.200.000.00%332.20332.200
14 Jun 2024332.200.000.00%332.20332.200
13 Jun 2024332.200.000.00%332.20332.200
12 Jun 2024332.200.000.00%332.20332.200
11 Jun 2024332.200.000.00%332.20332.200
10 Jun 2024332.200.000.00%332.20332.200
07 Jun 2024332.200.000.00%332.20332.200
06 Jun 2024332.200.000.00%332.20332.200
Download more Amundi Luxembourg SA Historical Data

Your Recent History

TG
X13Z
Amundi Luxembourg
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved