BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
-0.40%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,638.345
0.23%
Brent Oil
72.305
-0.20%
Bitcoin
92,770.65
0.87%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Luxembourg SA (X13Z)

  7. Amundi Luxembourg SA (X13Z) Historical

X13Z Amundi Luxembourg SA

312.30
-0.55 (-0.18%)
26 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Luxembourg SA TG:X13Z Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -0.55 -0.18% 312.30 311.50 313.10
High Price Low Price Open Price Traded Last Trade
313.10 313.10 313.10 100 22:50:13

Amundi Luxembourg (X13Z) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 2024313.103.901.26%313.10313.10100
25 Nov 2024309.200.000.00%309.20309.200
22 Nov 2024309.202.550.83%309.20309.20100
21 Nov 2024306.65-3.10-1.00%306.65306.6598
20 Nov 2024309.751.600.52%309.75309.7521
19 Nov 2024308.150.000.00%308.15308.150
18 Nov 2024308.150.000.00%308.15308.150
15 Nov 2024308.150.000.00%308.15308.150
14 Nov 2024308.150.000.00%308.15308.150
13 Nov 2024308.15-9.10-2.87%308.05308.15198
12 Nov 2024317.250.000.00%317.25317.250
11 Nov 2024317.250.000.00%317.25317.250
08 Nov 2024317.250.000.00%317.25317.250
07 Nov 2024317.250.000.00%317.25317.250
06 Nov 2024317.250.000.00%317.25317.250
05 Nov 2024317.250.000.00%317.25317.250
04 Nov 2024317.250.000.00%317.25317.250
01 Nov 2024317.250.000.00%317.25317.250
31 Oct 2024317.250.000.00%317.25317.250
30 Oct 2024317.25-5.55-1.72%317.25319.75103
29 Oct 2024322.800.000.00%322.80322.800
28 Oct 2024322.800.000.00%322.80322.800
Download more Amundi Luxembourg SA Historical Data

Your Recent History

TG
X13Z
Amundi Luxembourg
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17