Amundi Euro Stoxx 50 Ucits Etf Dr Usd Price History - Historical Data for X13U

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Euro Stoxx 50 Ucits Etf Dr Usd (X13U)
Amundi Euro Stoxx 50 Ucits Etf Dr Usd (X13U) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Euro Stoxx 50 Ucits Etf Dr Usd	TG:X13U	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.52	0.41%	127.06	126.84	127.28

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

Amundi Euro Stoxx 50 Uci... (X13U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	127.76	0.00	0.00%	127.76	127.76	0
30 May 2024	127.76	0.00	0.00%	127.76	127.76	0
29 May 2024	127.76	0.00	0.00%	127.76	127.76	0
28 May 2024	127.76	-0.78	-0.61%	127.76	127.76	3
27 May 2024	128.54	0.00	0.00%	128.54	128.54	0
24 May 2024	128.54	0.00	0.00%	128.54	128.54	0
23 May 2024	128.54	0.00	0.00%	128.54	128.54	0
22 May 2024	128.54	0.00	0.00%	128.54	128.54	0
21 May 2024	128.54	0.00	0.00%	128.54	128.54	0
20 May 2024	128.54	0.00	0.00%	128.54	128.54	0
17 May 2024	128.54	0.00	0.00%	128.54	128.54	0
16 May 2024	128.54	0.00	0.00%	128.54	128.54	0
15 May 2024	128.54	0.00	0.00%	128.54	128.54	0
14 May 2024	128.54	0.00	0.00%	128.54	128.54	0
13 May 2024	128.54	5.30	4.30%	128.54	128.54	20
10 May 2024	123.24	0.00	0.00%	123.24	123.24	0
09 May 2024	123.24	0.00	0.00%	123.24	123.24	0
08 May 2024	123.24	0.00	0.00%	123.24	123.24	0
07 May 2024	123.24	0.00	0.00%	123.24	123.24	0
06 May 2024	123.24	0.00	0.00%	123.24	123.24	0
03 May 2024	123.24	0.00	0.00%	123.24	123.24	0
02 May 2024	123.24	-0.62	-0.50%	123.24	123.24	35

Download more Amundi Euro Stoxx 50 Ucits Etf Dr Usd Historical Data

Amundi Euro Stoxx 50 Uci...

Peyto Exploration and De...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions