Amundi Euro Stoxx 50 Ucits Etf Dr Usd Price History - Historical Data for X13U

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Euro Stoxx 50 Ucits Etf Dr Usd (X13U)
Amundi Euro Stoxx 50 Ucits Etf Dr Usd (X13U) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Euro Stoxx 50 Ucits Etf Dr Usd	TG:X13U	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.58	0.47%	124.92	124.70	125.12

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

Amundi Euro Stoxx 50 Uci... (X13U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	126.44	0.00	0.00%	126.44	126.44	0
23 Dec 2024	126.44	0.00	0.00%	126.44	126.44	0
20 Dec 2024	126.44	0.00	0.00%	126.44	126.44	0
19 Dec 2024	126.44	0.00	0.00%	126.44	126.44	0
18 Dec 2024	126.44	-0.06	-0.05%	126.44	126.44	200
17 Dec 2024	126.50	0.00	0.00%	126.50	126.50	0
16 Dec 2024	126.50	0.00	0.00%	126.50	126.50	0
13 Dec 2024	126.50	0.00	0.00%	126.50	126.50	0
12 Dec 2024	126.50	0.44	0.35%	126.50	126.50	3
11 Dec 2024	126.06	-1.30	-1.02%	126.06	126.30	800
10 Dec 2024	127.36	0.00	0.00%	127.36	127.36	0
09 Dec 2024	127.36	0.98	0.78%	127.36	127.36	1
06 Dec 2024	126.38	3.86	3.15%	126.24	126.38	400
05 Dec 2024	122.52	0.00	0.00%	122.52	122.52	0
04 Dec 2024	122.52	0.00	0.00%	122.52	122.52	0
03 Dec 2024	122.52	0.00	0.00%	122.52	122.52	0
02 Dec 2024	122.52	0.00	0.00%	122.52	122.52	0
29 Nov 2024	122.52	0.00	0.00%	122.52	122.52	0
28 Nov 2024	122.52	0.00	0.00%	122.52	122.52	0

Download more Amundi Euro Stoxx 50 Ucits Etf Dr Usd Historical Data

Amundi Euro Stoxx 50 Uci...

Legal & General UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions