We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:X13N | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.04% | 142.82 | 140.40 | 145.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 142.82 | 142.82 | 142.82 | 71 | 20:08:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 142.88 | 0.44 | 0.31% | 142.00 | 142.88 | 22 |
| 07 Feb 2025 | 142.44 | 0.26 | 0.18% | 142.44 | 142.92 | 6 |
| 06 Feb 2025 | 142.18 | -0.18 | -0.13% | 142.18 | 142.18 | 7 |
| 05 Feb 2025 | 142.36 | 2.80 | 2.01% | 142.36 | 142.36 | 10 |
| 04 Feb 2025 | 139.56 | -1.20 | -0.85% | 139.56 | 139.56 | 1 |
| 03 Feb 2025 | 140.76 | -1.24 | -0.87% | 139.78 | 140.76 | 16 |
| 31 Jan 2025 | 142.00 | 4.26 | 3.09% | 142.00 | 142.00 | 25 |
| 30 Jan 2025 | 137.74 | 0.00 | 0.00% | 137.74 | 137.74 | 0 |
| 29 Jan 2025 | 137.74 | 0.00 | 0.00% | 137.74 | 137.74 | 0 |
| 28 Jan 2025 | 137.74 | 0.00 | 0.00% | 137.74 | 137.74 | 0 |
| 27 Jan 2025 | 137.74 | 0.00 | 0.00% | 137.74 | 137.74 | 0 |
| 24 Jan 2025 | 137.74 | -0.56 | -0.40% | 137.74 | 140.44 | 47 |
| 23 Jan 2025 | 138.30 | 0.38 | 0.28% | 138.30 | 139.00 | 6 |
| 22 Jan 2025 | 137.92 | 0.00 | 0.00% | 137.92 | 137.92 | 0 |
| 21 Jan 2025 | 137.92 | -0.74 | -0.53% | 137.92 | 137.92 | 31 |
| 20 Jan 2025 | 138.66 | 0.48 | 0.35% | 137.28 | 138.66 | 79 |
| 17 Jan 2025 | 138.18 | 0.00 | 0.00% | 138.18 | 138.18 | 0 |
| 16 Jan 2025 | 138.18 | 2.92 | 2.16% | 135.46 | 138.18 | 214 |
| 15 Jan 2025 | 135.26 | 1.06 | 0.79% | 134.18 | 135.26 | 5 |
| 14 Jan 2025 | 134.20 | 0.00 | 0.00% | 134.20 | 134.20 | 0 |
| 13 Jan 2025 | 134.20 | -1.26 | -0.93% | 132.96 | 134.20 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
