We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:X13N | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52 | 0.38% | 135.76 | 134.94 | 136.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 134.98 | 0.00 | 0.00% | 134.98 | 134.98 | 0 |
| 23 Dec 2024 | 134.98 | 1.82 | 1.37% | 134.14 | 134.98 | 46 |
| 20 Dec 2024 | 133.16 | -1.04 | -0.77% | 133.16 | 133.90 | 110 |
| 19 Dec 2024 | 134.20 | -1.94 | -1.43% | 134.20 | 135.14 | 46 |
| 18 Dec 2024 | 136.14 | -0.04 | -0.03% | 136.14 | 136.14 | 250 |
| 17 Dec 2024 | 136.18 | -0.92 | -0.67% | 136.18 | 136.18 | 3 |
| 16 Dec 2024 | 137.10 | -0.84 | -0.61% | 136.76 | 137.58 | 201 |
| 13 Dec 2024 | 137.94 | -0.52 | -0.38% | 137.94 | 139.00 | 40 |
| 12 Dec 2024 | 138.46 | -1.12 | -0.80% | 138.46 | 138.46 | 20 |
| 11 Dec 2024 | 139.58 | 0.06 | 0.04% | 139.58 | 139.58 | 7 |
| 10 Dec 2024 | 139.52 | 0.20 | 0.14% | 138.96 | 139.52 | 74 |
| 09 Dec 2024 | 139.32 | 0.42 | 0.30% | 138.60 | 139.32 | 6 |
| 06 Dec 2024 | 138.90 | 0.30 | 0.22% | 138.90 | 138.90 | 336 |
| 05 Dec 2024 | 138.60 | 0.96 | 0.70% | 138.60 | 138.80 | 110 |
| 04 Dec 2024 | 137.64 | 1.14 | 0.84% | 137.64 | 137.82 | 44 |
| 03 Dec 2024 | 136.50 | -0.12 | -0.09% | 136.50 | 136.50 | 1 |
| 02 Dec 2024 | 136.62 | 0.10 | 0.07% | 136.44 | 136.94 | 78 |
| 29 Nov 2024 | 136.52 | 1.92 | 1.43% | 136.52 | 136.52 | 10 |
| 28 Nov 2024 | 134.60 | 0.00 | 0.00% | 134.60 | 134.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
