We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:X13N | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -0.36% | 133.68 | 132.88 | 134.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 134.12 | 134.12 | 134.12 | 8 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 134.12 | -1.52 | -1.12% | 134.12 | 134.12 | 8 |
| 27 Jun 2024 | 135.64 | 0.00 | 0.00% | 135.64 | 135.64 | 0 |
| 26 Jun 2024 | 135.64 | 0.00 | 0.00% | 135.64 | 135.64 | 0 |
| 25 Jun 2024 | 135.64 | 0.00 | 0.00% | 135.64 | 135.64 | 0 |
| 24 Jun 2024 | 135.64 | -1.20 | -0.88% | 135.64 | 136.08 | 2 |
| 21 Jun 2024 | 136.84 | 0.00 | 0.00% | 136.84 | 136.84 | 0 |
| 20 Jun 2024 | 136.84 | 2.54 | 1.89% | 136.10 | 136.84 | 104 |
| 19 Jun 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 0 |
| 18 Jun 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 0 |
| 17 Jun 2024 | 134.30 | -2.78 | -2.03% | 134.30 | 134.30 | 1 |
| 14 Jun 2024 | 137.08 | 0.00 | 0.00% | 137.08 | 137.08 | 0 |
| 13 Jun 2024 | 137.08 | -0.34 | -0.25% | 137.08 | 137.08 | 7 |
| 12 Jun 2024 | 137.42 | 0.00 | 0.00% | 137.42 | 137.42 | 0 |
| 11 Jun 2024 | 137.42 | 0.00 | 0.00% | 137.42 | 137.42 | 0 |
| 10 Jun 2024 | 137.42 | 0.00 | 0.00% | 137.42 | 137.42 | 0 |
| 07 Jun 2024 | 137.42 | -0.42 | -0.30% | 137.42 | 137.42 | 1 |
| 06 Jun 2024 | 137.84 | 0.00 | 0.00% | 137.84 | 137.84 | 0 |
| 05 Jun 2024 | 137.84 | -1.34 | -0.96% | 137.84 | 137.84 | 517 |
| 04 Jun 2024 | 139.18 | 0.00 | 0.00% | 139.18 | 139.18 | 0 |
| 03 Jun 2024 | 139.18 | 2.12 | 1.55% | 139.18 | 139.24 | 9 |
| 31 May 2024 | 137.06 | 0.00 | 0.00% | 137.06 | 137.06 | 0 |
| 30 May 2024 | 137.06 | 0.00 | 0.00% | 137.06 | 137.06 | 0 |
| 29 May 2024 | 137.06 | 0.00 | 0.00% | 137.06 | 137.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
