Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Ftse Mib Ucits Etf Eur | TG:X13H | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 77.58 | 77.84 | 78.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:51:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 77.18 | 0.73 | 0.95% | 76.68 | 77.18 | 920 |
| 20 Nov 2024 | 76.45 | 0.00 | 0.00% | 76.45 | 76.45 | 0 |
| 19 Nov 2024 | 76.45 | -2.14 | -2.72% | 76.45 | 76.90 | 137 |
| 18 Nov 2024 | 78.59 | 0.00 | 0.00% | 78.59 | 78.59 | 0 |
| 15 Nov 2024 | 78.59 | 0.00 | 0.00% | 78.59 | 78.59 | 0 |
| 14 Nov 2024 | 78.59 | 1.48 | 1.92% | 78.59 | 78.59 | 1 |
| 13 Nov 2024 | 77.11 | -0.87 | -1.12% | 77.06 | 77.18 | 4,148 |
| 12 Nov 2024 | 77.98 | 0.60 | 0.78% | 77.98 | 77.98 | 35 |
| 11 Nov 2024 | 77.38 | -1.92 | -2.42% | 77.38 | 77.38 | 35 |
| 08 Nov 2024 | 79.30 | 0.00 | 0.00% | 79.30 | 79.30 | 0 |
| 07 Nov 2024 | 79.30 | 0.00 | 0.00% | 79.30 | 79.30 | 0 |
| 06 Nov 2024 | 79.30 | 0.00 | 0.00% | 79.30 | 79.30 | 0 |
| 05 Nov 2024 | 79.30 | 0.00 | 0.00% | 79.30 | 79.30 | 0 |
| 04 Nov 2024 | 79.30 | 0.00 | 0.00% | 79.30 | 79.30 | 0 |
| 01 Nov 2024 | 79.30 | 0.00 | 0.00% | 79.30 | 79.30 | 0 |
| 31 Oct 2024 | 79.30 | 0.00 | 0.00% | 79.30 | 79.30 | 0 |
| 30 Oct 2024 | 79.30 | 0.00 | 0.00% | 79.30 | 79.30 | 0 |
| 29 Oct 2024 | 79.30 | 0.00 | 0.00% | 79.30 | 79.30 | 0 |
| 28 Oct 2024 | 79.30 | 0.00 | 0.00% | 79.30 | 79.30 | 0 |
| 25 Oct 2024 | 79.30 | 0.00 | 0.00% | 79.30 | 79.30 | 0 |
| 24 Oct 2024 | 79.30 | 0.00 | 0.00% | 79.30 | 79.30 | 0 |
| 23 Oct 2024 | 79.30 | 0.00 | 0.00% | 79.30 | 79.30 | 0 |
| 22 Oct 2024 | 79.30 | 0.00 | 0.00% | 79.30 | 79.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
