We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE 13 ETF EUR | TG:X13G | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0536 | -0.05% | 112.9024 | 112.5636 | 113.2412 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 113.046 | 0.00 | 0.00% | 113.046 | 113.046 | 0 |
| 25 Jun 2024 | 113.046 | 0.00 | 0.00% | 113.046 | 113.046 | 0 |
| 24 Jun 2024 | 113.046 | 0.42 | 0.37% | 113.046 | 113.046 | 7 |
| 21 Jun 2024 | 112.6281 | -0.06 | -0.05% | 112.6281 | 112.6281 | 1 |
| 20 Jun 2024 | 112.684 | -0.24 | -0.22% | 112.684 | 112.684 | 13 |
| 19 Jun 2024 | 112.9281 | -0.05 | -0.04% | 112.9281 | 112.9281 | 10 |
| 18 Jun 2024 | 112.9769 | 0.00 | 0.00% | 112.9769 | 112.9769 | 0 |
| 17 Jun 2024 | 112.9769 | 0.68 | 0.61% | 112.9769 | 112.9769 | 1 |
| 14 Jun 2024 | 112.2938 | 0.00 | 0.00% | 112.2938 | 112.2938 | 0 |
| 13 Jun 2024 | 112.2938 | 0.00 | 0.00% | 112.2938 | 112.2938 | 0 |
| 12 Jun 2024 | 112.2938 | 0.00 | 0.00% | 112.2938 | 112.2938 | 0 |
| 11 Jun 2024 | 112.2938 | 0.00 | 0.00% | 112.2938 | 112.2938 | 0 |
| 10 Jun 2024 | 112.2938 | -0.45 | -0.40% | 112.2938 | 112.2938 | 1 |
| 07 Jun 2024 | 112.7449 | 0.20 | 0.18% | 112.7449 | 112.7449 | 2 |
| 06 Jun 2024 | 112.5456 | 0.00 | 0.00% | 112.5456 | 112.5456 | 0 |
| 05 Jun 2024 | 112.5456 | 0.00 | 0.00% | 112.5456 | 112.5456 | 0 |
| 04 Jun 2024 | 112.5456 | 0.00 | 0.00% | 112.5456 | 112.5456 | 0 |
| 03 Jun 2024 | 112.5456 | 0.31 | 0.28% | 112.5456 | 112.5456 | 5 |
| 31 May 2024 | 112.2338 | 0.00 | 0.00% | 112.2338 | 112.2338 | 0 |
| 30 May 2024 | 112.2338 | 0.00 | 0.00% | 112.2338 | 112.2338 | 0 |
| 29 May 2024 | 112.2338 | 0.00 | 0.00% | 112.2338 | 112.2338 | 0 |
| 28 May 2024 | 112.2338 | 0.00 | 0.00% | 112.2338 | 112.2338 | 0 |
| 27 May 2024 | 112.2338 | 0.00 | 0.00% | 112.2338 | 112.2338 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
