ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,114.35
-0.43%
Dow Jones
42,992.21
0.00%
Gold vs US Dollar
2,606.50
-0.68%
Brent Oil
74.295
0.91%
Bitcoin
92,724.60
-0.85%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE 13 ETF EUR (X13G)

  7. AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE 13 ETF EUR (X13G) Historical

X13G AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE 13 ETF EUR

115.9851
-0.0987 (-0.09%)
13:00:16 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE 13 ETF EUR TG:X13G Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -0.0987 -0.09% 115.9851 115.9858 116.2237
High Price Low Price Open Price Traded Last Trade
116.4327 115.9851 116.4327 2 13:00:16

AMUNDI GOVT BOND LOWESTR... (X13G) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Dec 2024116.22350.000.00%116.2235116.22350
23 Dec 2024116.22350.180.15%116.2235116.22352
20 Dec 2024116.0463-0.17-0.14%116.0463116.046316
19 Dec 2024116.21320.000.00%116.2132116.21320
18 Dec 2024116.21320.000.00%116.2132116.21320
17 Dec 2024116.21320.000.00%116.2132116.21320
16 Dec 2024116.21320.150.13%116.2132116.21321
13 Dec 2024116.06680.000.00%116.0668116.06680
12 Dec 2024116.06680.000.00%116.0668116.06680
11 Dec 2024116.06680.000.00%116.0668116.06680
10 Dec 2024116.0668-0.22-0.19%116.0668116.06681
09 Dec 2024116.2865-0.08-0.07%116.2865116.28652
06 Dec 2024116.36480.000.00%116.3648116.36480
05 Dec 2024116.36480.000.00%116.3648116.36480
04 Dec 2024116.36480.000.00%116.3648116.36480
03 Dec 2024116.36480.000.00%116.3648116.36480
02 Dec 2024116.36480.420.36%116.3028116.36486
Download more AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE 13 ETF EUR Historical Data

Your Recent History

TG
X13G
AMUNDI GOVT BOND LOWESTR...
NYSE
RGT
Royce Global
BIT
NSCIT0535905
P&A Public Lighting
BFNX
ENJETH
ASX
ESK
Etherstack
LSE
NT77
Stand.crt.prp.r
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads