We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE 13 ETF EUR | TG:X13G | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1747 | 0.15% | 116.3133 | 115.9544 | 116.6721 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 115.7465 | 0.00 | 0.00% | 115.7465 | 115.7465 | 0 |
| 30 Jan 2025 | 115.7465 | 0.00 | 0.00% | 115.7465 | 115.7465 | 0 |
| 29 Jan 2025 | 115.7465 | 0.00 | 0.00% | 115.7465 | 115.7465 | 0 |
| 28 Jan 2025 | 115.7465 | 0.00 | 0.00% | 115.7465 | 115.7465 | 0 |
| 27 Jan 2025 | 115.7465 | 0.00 | 0.00% | 115.7465 | 115.7465 | 0 |
| 24 Jan 2025 | 115.7465 | -0.42 | -0.36% | 115.7465 | 115.7465 | 1 |
| 23 Jan 2025 | 116.1653 | 0.05 | 0.04% | 116.1653 | 116.1653 | 3 |
| 22 Jan 2025 | 116.1197 | 0.00 | 0.00% | 116.1197 | 116.1197 | 0 |
| 21 Jan 2025 | 116.1197 | 0.26 | 0.23% | 116.1197 | 116.1197 | 86 |
| 20 Jan 2025 | 115.8576 | 0.00 | 0.00% | 115.8576 | 115.8576 | 0 |
| 17 Jan 2025 | 115.8576 | 0.00 | 0.00% | 115.8576 | 115.8576 | 0 |
| 16 Jan 2025 | 115.8576 | 0.00 | 0.00% | 115.8576 | 115.8576 | 0 |
| 15 Jan 2025 | 115.8576 | -0.26 | -0.23% | 115.8576 | 115.8576 | 2 |
| 14 Jan 2025 | 116.1201 | 0.00 | 0.00% | 116.1201 | 116.1201 | 0 |
| 13 Jan 2025 | 116.1201 | 0.00 | 0.00% | 116.1201 | 116.1201 | 0 |
| 10 Jan 2025 | 116.1201 | 0.00 | 0.00% | 116.1201 | 116.1201 | 0 |
| 09 Jan 2025 | 116.1201 | 0.00 | 0.00% | 116.1201 | 116.1201 | 0 |
| 08 Jan 2025 | 116.1201 | 0.00 | 0.00% | 116.1201 | 116.1201 | 0 |
| 07 Jan 2025 | 116.1201 | 0.14 | 0.12% | 116.1201 | 116.1201 | 2 |
| 06 Jan 2025 | 115.9772 | 0.00 | 0.00% | 115.9772 | 115.9772 | 0 |
| 03 Jan 2025 | 115.9772 | -0.39 | -0.33% | 115.9772 | 115.9772 | 1 |
| 02 Jan 2025 | 116.3657 | 0.38 | 0.33% | 116.2938 | 116.3657 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
