BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.36%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,610.69
-3.85%
Brent Oil
72.605
0.00%
Bitcoin
92,886.19
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Index Solutions (X136)

  7. Amundi Index Solutions (X136) Historical

X136 Amundi Index Solutions

358.50
-0.40 (-0.11%)
25 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Index Solutions TG:X136 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -0.40 -0.11% 358.50 356.75 360.00
High Price Low Price Open Price Traded Last Trade
0 22:50:12

Amundi Index Solutions (X136) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 2024354.000.000.00%354.00354.000
22 Nov 2024354.000.000.00%354.00354.000
21 Nov 2024354.000.000.00%354.00354.000
20 Nov 2024354.000.000.00%354.00354.000
19 Nov 2024354.00-3.75-1.05%354.00354.0010
18 Nov 2024357.750.000.00%357.75357.750
15 Nov 2024357.750.000.00%357.75357.750
14 Nov 2024357.750.700.20%357.75357.751
13 Nov 2024357.050.000.00%357.05357.050
12 Nov 2024357.050.000.00%357.05357.050
11 Nov 2024357.056.251.78%357.05357.0535
08 Nov 2024350.800.000.00%350.80350.800
07 Nov 2024350.800.000.00%350.80350.800
06 Nov 2024350.800.000.00%350.80350.800
05 Nov 2024350.800.000.00%350.80350.800
04 Nov 2024350.800.000.00%350.80350.800
01 Nov 2024350.80-7.25-2.02%348.30350.8074
31 Oct 2024358.050.000.00%358.05358.050
30 Oct 2024358.050.000.00%358.05358.050
29 Oct 2024358.050.000.00%358.05358.050
28 Oct 2024358.050.000.00%358.05358.050
Download more Amundi Index Solutions Historical Data

Your Recent History

TG
X136
Amundi Index Solutions
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40