Amundi Index Solutions Price History - Historical Data for X136

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (X136)
Amundi Index Solutions (X136) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Index Solutions	TG:X136	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	332.35	333.00	339.40

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:32:55

Amundi Index Solutions (X136) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	338.45	0.00	0.00%	338.45	338.45	0
12 Feb 2025	338.45	0.00	0.00%	338.45	338.45	0
11 Feb 2025	338.45	0.00	0.00%	338.45	338.45	0
10 Feb 2025	338.45	0.00	0.00%	338.45	338.45	0
07 Feb 2025	338.45	5.80	1.74%	338.45	338.95	2
06 Feb 2025	332.65	0.00	0.00%	332.65	332.65	0
05 Feb 2025	332.65	0.00	0.00%	332.65	332.65	0
04 Feb 2025	332.65	0.00	0.00%	332.65	332.65	0
03 Feb 2025	332.65	-6.85	-2.02%	332.65	332.85	2
31 Jan 2025	339.50	0.00	0.00%	339.50	339.50	0
30 Jan 2025	339.50	0.00	0.00%	339.50	339.50	0
29 Jan 2025	339.50	0.00	0.00%	339.50	339.50	0
28 Jan 2025	339.50	0.00	0.00%	339.50	339.50	0
27 Jan 2025	339.50	0.00	0.00%	339.50	339.50	0
24 Jan 2025	339.50	0.00	0.00%	339.50	339.50	0
23 Jan 2025	339.50	0.00	0.00%	339.50	339.50	0
22 Jan 2025	339.50	0.00	0.00%	339.50	339.50	0
21 Jan 2025	339.50	0.00	0.00%	339.50	339.50	0
20 Jan 2025	339.50	0.00	0.00%	339.50	339.50	0
17 Jan 2025	339.50	1.15	0.34%	336.65	339.50	450
16 Jan 2025	338.35	0.00	0.00%	338.35	338.35	0
15 Jan 2025	338.35	2.95	0.88%	338.20	338.35	290
14 Jan 2025	335.40	0.00	0.00%	335.40	335.40	0

Download more Amundi Index Solutions Historical Data

Amundi Index Solutions

Dare Bioscience

ITAB Shop Concept AB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions