We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Europe Growth Ucits Etf Eur | TG:X135 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.40 | -0.72% | 331.60 | 331.00 | 332.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 333.25 | 333.25 | 333.25 | 1 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 333.25 | -1.60 | -0.48% | 333.25 | 333.25 | 1 |
| 06 Feb 2025 | 334.85 | 7.50 | 2.29% | 334.85 | 334.85 | 1 |
| 05 Feb 2025 | 327.35 | 0.00 | 0.00% | 327.35 | 327.35 | 0 |
| 04 Feb 2025 | 327.35 | -0.10 | -0.03% | 327.35 | 327.35 | 1 |
| 03 Feb 2025 | 327.45 | 0.55 | 0.17% | 327.45 | 327.45 | 1 |
| 31 Jan 2025 | 326.90 | 0.00 | 0.00% | 326.90 | 326.90 | 0 |
| 30 Jan 2025 | 326.90 | 0.00 | 0.00% | 326.90 | 326.90 | 0 |
| 29 Jan 2025 | 326.90 | 0.00 | 0.00% | 326.90 | 326.90 | 0 |
| 28 Jan 2025 | 326.90 | 5.80 | 1.81% | 326.90 | 326.90 | 20 |
| 27 Jan 2025 | 321.10 | 0.00 | 0.00% | 321.10 | 321.10 | 0 |
| 24 Jan 2025 | 321.10 | 0.00 | 0.00% | 321.10 | 321.10 | 0 |
| 23 Jan 2025 | 321.10 | 0.00 | 0.00% | 321.10 | 321.10 | 0 |
| 22 Jan 2025 | 321.10 | 0.00 | 0.00% | 321.10 | 321.10 | 0 |
| 21 Jan 2025 | 321.10 | 0.00 | 0.00% | 321.10 | 321.10 | 0 |
| 20 Jan 2025 | 321.10 | 0.00 | 0.00% | 321.10 | 321.10 | 0 |
| 17 Jan 2025 | 321.10 | 0.00 | 0.00% | 321.10 | 321.10 | 0 |
| 16 Jan 2025 | 321.10 | 8.65 | 2.77% | 320.00 | 321.10 | 395 |
| 15 Jan 2025 | 312.45 | 0.00 | 0.00% | 312.45 | 312.45 | 0 |
| 14 Jan 2025 | 312.45 | 0.00 | 0.00% | 312.45 | 312.45 | 0 |
| 13 Jan 2025 | 312.45 | 0.00 | 0.00% | 312.45 | 312.45 | 0 |
| 10 Jan 2025 | 312.45 | 0.00 | 0.00% | 312.45 | 312.45 | 0 |
| 09 Jan 2025 | 312.45 | 0.00 | 0.00% | 312.45 | 312.45 | 0 |
| 08 Jan 2025 | 312.45 | 0.00 | 0.00% | 312.45 | 312.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
