We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Europe Growth Ucits Etf Eur | TG:X135 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 340.75 | 340.10 | 340.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:41:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 339.55 | -0.10 | -0.03% | 339.55 | 339.55 | 2 |
| 14 Feb 2025 | 339.65 | 1.55 | 0.46% | 339.65 | 339.65 | 70 |
| 13 Feb 2025 | 338.10 | 0.00 | 0.00% | 338.10 | 338.10 | 0 |
| 12 Feb 2025 | 338.10 | 3.45 | 1.03% | 334.50 | 338.10 | 16 |
| 11 Feb 2025 | 334.65 | 1.75 | 0.53% | 334.65 | 334.65 | 1 |
| 10 Feb 2025 | 332.90 | -0.35 | -0.11% | 332.90 | 333.20 | 69 |
| 07 Feb 2025 | 333.25 | -1.60 | -0.48% | 333.25 | 333.25 | 1 |
| 06 Feb 2025 | 334.85 | 7.50 | 2.29% | 334.85 | 334.85 | 1 |
| 05 Feb 2025 | 327.35 | 0.00 | 0.00% | 327.35 | 327.35 | 0 |
| 04 Feb 2025 | 327.35 | -0.10 | -0.03% | 327.35 | 327.35 | 1 |
| 03 Feb 2025 | 327.45 | 0.55 | 0.17% | 327.45 | 327.45 | 1 |
| 31 Jan 2025 | 326.90 | 0.00 | 0.00% | 326.90 | 326.90 | 0 |
| 30 Jan 2025 | 326.90 | 0.00 | 0.00% | 326.90 | 326.90 | 0 |
| 29 Jan 2025 | 326.90 | 0.00 | 0.00% | 326.90 | 326.90 | 0 |
| 28 Jan 2025 | 326.90 | 5.80 | 1.81% | 326.90 | 326.90 | 20 |
| 27 Jan 2025 | 321.10 | 0.00 | 0.00% | 321.10 | 321.10 | 0 |
| 24 Jan 2025 | 321.10 | 0.00 | 0.00% | 321.10 | 321.10 | 0 |
| 23 Jan 2025 | 321.10 | 0.00 | 0.00% | 321.10 | 321.10 | 0 |
| 22 Jan 2025 | 321.10 | 0.00 | 0.00% | 321.10 | 321.10 | 0 |
| 21 Jan 2025 | 321.10 | 0.00 | 0.00% | 321.10 | 321.10 | 0 |
| 20 Jan 2025 | 321.10 | 0.00 | 0.00% | 321.10 | 321.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
