Amundi Msci Europe Growth Ucits Etf Eur Price History - Historical Data for X135

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Msci Europe Growth Ucits Etf Eur (X135)
Amundi Msci Europe Growth Ucits Etf Eur (X135) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Msci Europe Growth Ucits Etf Eur	TG:X135	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.15	0.37%	312.50	312.00	313.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

Amundi Msci Europe Growt... (X135) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	305.25	0.00	0.00%	305.25	305.25	0
23 Dec 2024	305.25	0.00	0.00%	305.25	305.25	0
20 Dec 2024	305.25	-12.20	-3.84%	305.10	305.45	231
19 Dec 2024	317.45	0.00	0.00%	317.45	317.45	0
18 Dec 2024	317.45	0.00	0.00%	317.45	317.45	0
17 Dec 2024	317.45	0.00	0.00%	317.45	317.45	0
16 Dec 2024	317.45	-2.10	-0.66%	317.45	317.45	149
13 Dec 2024	319.55	-0.20	-0.06%	319.55	319.55	13
12 Dec 2024	319.75	0.00	0.00%	319.75	319.75	0
11 Dec 2024	319.75	0.35	0.11%	319.75	319.75	13
10 Dec 2024	319.40	0.00	0.00%	319.40	319.40	0
09 Dec 2024	319.40	0.00	0.00%	319.40	319.40	0
06 Dec 2024	319.40	0.00	0.00%	319.40	319.40	0
05 Dec 2024	319.40	0.00	0.00%	319.40	319.40	0
04 Dec 2024	319.40	0.00	0.00%	319.40	319.40	0
03 Dec 2024	319.40	5.35	1.70%	319.30	319.40	31
02 Dec 2024	314.05	1.60	0.51%	310.30	314.05	16
29 Nov 2024	312.45	0.00	0.00%	312.45	312.45	0
28 Nov 2024	312.45	0.00	0.00%	312.45	312.45	0

Download more Amundi Msci Europe Growth Ucits Etf Eur Historical Data

Amundi Msci Europe Growt...

SPDR DJ International Re...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions