We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XOMA Corp | TG:X0M1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.20 | 20.80 | 21.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 25 Jun 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 24 Jun 2024 | 23.20 | 2.40 | 11.54% | 23.20 | 23.20 | 2 |
| 21 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 20 Jun 2024 | 20.80 | -2.00 | -8.77% | 20.80 | 20.80 | 13 |
| 19 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 18 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 350 |
| 17 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 14 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 13 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 12 Jun 2024 | 22.80 | 1.20 | 5.56% | 22.80 | 22.80 | 978 |
| 11 Jun 2024 | 21.60 | -0.40 | -1.82% | 21.60 | 21.60 | 1 |
| 10 Jun 2024 | 22.00 | -1.60 | -6.78% | 22.00 | 22.00 | 150 |
| 07 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 06 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 05 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 04 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 03 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 13 |
| 31 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 30 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 29 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 28 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 27 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.80 | 23.20 | 20.80 | 21.12 | 8 | 0.40 | 1.92% |
| 1 Month | 23.60 | 23.60 | 20.80 | 22.71 | 215 | -2.40 | -10.17% |
| 3 Months | 22.80 | 24.80 | 20.80 | 23.04 | 152 | -1.60 | -7.02% |
| 6 Months | 17.00 | 24.80 | 16.90 | 21.66 | 189 | 4.20 | 24.71% |
| 1 Year | 13.00 | 24.80 | 13.00 | 17.21 | 279 | 8.20 | 63.08% |
| 3 Years | 13.00 | 24.80 | 13.00 | 17.21 | 279 | 8.20 | 63.08% |
| 5 Years | 13.00 | 24.80 | 13.00 | 17.21 | 279 | 8.20 | 63.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
