We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:X03G | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0192 | -0.01% | 173.9499 | 172.6541 | 174.6565 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 173.9499 | 173.8353 | 173.8353 | 17 | 20:50:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 173.4195 | 0.00 | 0.00% | 173.4195 | 173.4195 | 0 |
| 18 Jul 2024 | 173.4195 | -0.67 | -0.38% | 173.4195 | 173.4195 | 23 |
| 17 Jul 2024 | 174.0851 | 0.00 | 0.00% | 174.0851 | 174.0851 | 0 |
| 16 Jul 2024 | 174.0851 | 0.42 | 0.24% | 174.0601 | 174.0851 | 13 |
| 15 Jul 2024 | 173.6656 | 0.70 | 0.40% | 173.6656 | 173.8249 | 15 |
| 12 Jul 2024 | 172.9701 | 0.00 | 0.00% | 172.9701 | 172.9701 | 0 |
| 11 Jul 2024 | 172.9701 | -0.04 | -0.02% | 172.9701 | 172.9701 | 1 |
| 10 Jul 2024 | 173.0101 | 0.23 | 0.13% | 172.9651 | 173.0101 | 5 |
| 09 Jul 2024 | 172.7801 | -1.33 | -0.76% | 172.7801 | 172.7801 | 1 |
| 08 Jul 2024 | 174.1099 | 1.36 | 0.79% | 172.1401 | 174.1099 | 105 |
| 05 Jul 2024 | 172.7501 | -0.45 | -0.26% | 172.4799 | 172.7501 | 27 |
| 04 Jul 2024 | 173.20 | 0.72 | 0.42% | 173.20 | 173.20 | 27 |
| 03 Jul 2024 | 172.4751 | 0.44 | 0.26% | 172.0151 | 172.4751 | 12 |
| 02 Jul 2024 | 172.0351 | 0.12 | 0.07% | 172.0351 | 172.0951 | 10 |
| 01 Jul 2024 | 171.9151 | -2.19 | -1.26% | 171.9151 | 172.6299 | 15 |
| 28 Jun 2024 | 174.1042 | 0.33 | 0.19% | 173.5551 | 174.1042 | 96 |
| 27 Jun 2024 | 173.7749 | -0.26 | -0.15% | 173.7749 | 173.7749 | 1 |
| 26 Jun 2024 | 174.0379 | -0.03 | -0.02% | 174.0379 | 174.0379 | 40 |
| 25 Jun 2024 | 174.0701 | 0.03 | 0.01% | 174.0701 | 174.0701 | 1 |
| 24 Jun 2024 | 174.0449 | -0.10 | -0.06% | 173.8055 | 174.2949 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
