We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:X03F | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1009 | 0.06% | 172.1849 | 171.3679 | 172.4927 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 172.1849 | 172.1849 | 172.1849 | 5 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 172.9399 | 0.00 | 0.00% | 172.9399 | 172.9399 | 0 |
| 18 Jul 2024 | 172.9399 | 0.33 | 0.19% | 172.7249 | 172.9399 | 38 |
| 17 Jul 2024 | 172.6099 | 0.34 | 0.20% | 172.6099 | 172.6601 | 168 |
| 16 Jul 2024 | 172.2725 | 0.25 | 0.14% | 172.2725 | 172.2725 | 1 |
| 15 Jul 2024 | 172.0249 | 0.27 | 0.16% | 171.8901 | 172.0249 | 56 |
| 12 Jul 2024 | 171.7549 | 0.38 | 0.22% | 171.6751 | 171.7549 | 46 |
| 11 Jul 2024 | 171.3749 | 0.00 | 0.00% | 171.3749 | 171.3749 | 0 |
| 10 Jul 2024 | 171.3749 | 0.40 | 0.24% | 171.3749 | 171.3749 | 71 |
| 09 Jul 2024 | 170.9701 | 0.00 | 0.00% | 170.9701 | 170.9701 | 0 |
| 08 Jul 2024 | 170.9701 | 0.52 | 0.30% | 170.6949 | 171.1751 | 100 |
| 05 Jul 2024 | 170.4549 | 0.41 | 0.24% | 170.4549 | 170.4549 | 19 |
| 04 Jul 2024 | 170.0454 | 0.76 | 0.45% | 170.0154 | 170.0454 | 18 |
| 03 Jul 2024 | 169.2901 | 0.00 | 0.00% | 169.2901 | 169.2901 | 0 |
| 02 Jul 2024 | 169.2901 | -0.05 | -0.03% | 169.2901 | 169.2901 | 2 |
| 01 Jul 2024 | 169.3401 | -0.63 | -0.37% | 169.3401 | 169.9299 | 299 |
| 28 Jun 2024 | 169.9651 | -1.11 | -0.65% | 169.9651 | 169.9651 | 2 |
| 27 Jun 2024 | 171.0749 | 0.00 | 0.00% | 171.0749 | 171.0749 | 0 |
| 26 Jun 2024 | 171.0749 | -0.15 | -0.09% | 171.0749 | 171.0749 | 149 |
| 25 Jun 2024 | 171.2251 | 0.18 | 0.10% | 171.2251 | 171.2251 | 1 |
| 24 Jun 2024 | 171.0501 | -0.28 | -0.16% | 171.0393 | 171.2049 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
