We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers II Eurozone Government Bond 13 UCITS ETF | TG:X03B | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0413 | 0.03% | 156.0274 | 155.6629 | 156.3918 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 155.7893 | 0.00 | 0.00% | 155.7893 | 155.7893 | 0 |
| 25 Jul 2024 | 155.7893 | 0.00 | 0.00% | 155.7893 | 155.7893 | 0 |
| 24 Jul 2024 | 155.7893 | 0.00 | 0.00% | 155.7893 | 155.7893 | 0 |
| 23 Jul 2024 | 155.7893 | 0.06 | 0.04% | 155.7687 | 155.7893 | 2 |
| 22 Jul 2024 | 155.7342 | -0.02 | -0.01% | 155.7342 | 155.7342 | 3 |
| 19 Jul 2024 | 155.7549 | 0.00 | 0.00% | 155.7549 | 155.7549 | 0 |
| 18 Jul 2024 | 155.7549 | 0.00 | 0.00% | 155.7549 | 155.7549 | 0 |
| 17 Jul 2024 | 155.7549 | 0.06 | 0.04% | 155.7549 | 155.7549 | 96 |
| 16 Jul 2024 | 155.6959 | 0.05 | 0.03% | 155.5972 | 155.6959 | 16 |
| 15 Jul 2024 | 155.6453 | 0.06 | 0.04% | 155.6453 | 155.6453 | 1 |
| 12 Jul 2024 | 155.587 | 0.00 | 0.00% | 155.587 | 155.587 | 0 |
| 11 Jul 2024 | 155.587 | 0.00 | 0.00% | 155.587 | 155.587 | 0 |
| 10 Jul 2024 | 155.587 | 0.00 | 0.00% | 155.587 | 155.587 | 0 |
| 09 Jul 2024 | 155.587 | 0.00 | 0.00% | 155.587 | 155.587 | 0 |
| 08 Jul 2024 | 155.587 | 0.52 | 0.33% | 155.1649 | 155.587 | 85 |
| 05 Jul 2024 | 155.0699 | 0.22 | 0.14% | 155.0699 | 155.0699 | 1 |
| 04 Jul 2024 | 154.8522 | 0.00 | 0.00% | 154.8522 | 154.8522 | 0 |
| 03 Jul 2024 | 154.8522 | 0.00 | 0.00% | 154.8522 | 154.8522 | 0 |
| 02 Jul 2024 | 154.8522 | -0.11 | -0.07% | 154.8522 | 154.8522 | 1 |
| 01 Jul 2024 | 154.9593 | -0.15 | -0.10% | 154.9593 | 155.0237 | 4 |
| 28 Jun 2024 | 155.11 | 0.00 | 0.00% | 155.11 | 155.11 | 0 |
| 27 Jun 2024 | 155.11 | 0.00 | 0.00% | 155.11 | 155.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
