We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:X026 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -0.80% | 50.86 | 50.75 | 50.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.99 | 50.99 | 50.99 | 14 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 50.99 | -0.18 | -0.35% | 50.99 | 50.99 | 14 |
| 25 Jun 2024 | 51.17 | -0.47 | -0.91% | 51.17 | 51.49 | 58 |
| 24 Jun 2024 | 51.64 | 0.13 | 0.25% | 51.18 | 51.64 | 49 |
| 21 Jun 2024 | 51.51 | -0.10 | -0.19% | 51.51 | 51.55 | 49 |
| 20 Jun 2024 | 51.61 | 0.26 | 0.51% | 51.39 | 51.61 | 514 |
| 19 Jun 2024 | 51.35 | 0.13 | 0.25% | 51.35 | 51.35 | 6 |
| 18 Jun 2024 | 51.22 | 0.30 | 0.59% | 51.17 | 51.22 | 3 |
| 17 Jun 2024 | 50.92 | -0.01 | -0.02% | 50.79 | 51.31 | 619 |
| 14 Jun 2024 | 50.93 | -1.36 | -2.60% | 50.93 | 51.93 | 140 |
| 13 Jun 2024 | 52.29 | 0.00 | 0.00% | 52.29 | 52.29 | 0 |
| 12 Jun 2024 | 52.29 | 0.46 | 0.89% | 52.00 | 52.29 | 41 |
| 11 Jun 2024 | 51.83 | -0.32 | -0.61% | 51.83 | 51.83 | 46 |
| 10 Jun 2024 | 52.15 | 0.00 | 0.00% | 52.15 | 52.15 | 0 |
| 07 Jun 2024 | 52.15 | -0.23 | -0.44% | 52.15 | 52.48 | 227 |
| 06 Jun 2024 | 52.38 | 0.09 | 0.17% | 52.38 | 52.38 | 261 |
| 05 Jun 2024 | 52.29 | 0.12 | 0.23% | 52.29 | 52.29 | 81 |
| 04 Jun 2024 | 52.17 | -0.42 | -0.80% | 52.17 | 52.40 | 5 |
| 03 Jun 2024 | 52.59 | 0.31 | 0.59% | 52.54 | 52.96 | 181 |
| 31 May 2024 | 52.28 | 0.28 | 0.54% | 52.28 | 52.28 | 15 |
| 30 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0 |
| 29 May 2024 | 52.00 | -0.64 | -1.22% | 52.00 | 52.22 | 83 |
| 28 May 2024 | 52.64 | 0.33 | 0.63% | 52.58 | 52.82 | 202 |
| 27 May 2024 | 52.31 | 0.25 | 0.48% | 52.31 | 52.31 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
