Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:X026 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.58 | 1.14% | 51.46 | 51.35 | 51.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.32 | 51.02 | 51.02 | 62 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 51.32 | 0.38 | 0.75% | 51.02 | 51.32 | 62 |
| 21 Nov 2024 | 50.94 | 0.00 | 0.00% | 50.94 | 50.94 | 0 |
| 20 Nov 2024 | 50.94 | 0.28 | 0.55% | 50.94 | 50.94 | 13 |
| 19 Nov 2024 | 50.66 | -0.38 | -0.74% | 50.54 | 50.66 | 89 |
| 18 Nov 2024 | 51.04 | -0.44 | -0.85% | 51.04 | 51.34 | 2,374 |
| 15 Nov 2024 | 51.48 | 0.08 | 0.16% | 51.29 | 51.55 | 253 |
| 14 Nov 2024 | 51.40 | 0.12 | 0.23% | 51.15 | 51.55 | 3,020 |
| 13 Nov 2024 | 51.28 | -0.20 | -0.39% | 51.04 | 51.28 | 315 |
| 12 Nov 2024 | 51.48 | -0.63 | -1.21% | 51.48 | 51.76 | 348 |
| 11 Nov 2024 | 52.11 | 0.34 | 0.66% | 52.11 | 52.39 | 274 |
| 08 Nov 2024 | 51.77 | -0.15 | -0.29% | 51.77 | 51.77 | 104 |
| 07 Nov 2024 | 51.92 | 0.85 | 1.66% | 51.61 | 51.94 | 267 |
| 06 Nov 2024 | 51.07 | -0.74 | -1.43% | 51.07 | 52.31 | 180 |
| 05 Nov 2024 | 51.81 | 0.34 | 0.66% | 51.47 | 51.81 | 127 |
| 04 Nov 2024 | 51.47 | -0.11 | -0.21% | 51.47 | 51.58 | 91 |
| 01 Nov 2024 | 51.58 | 0.48 | 0.94% | 51.32 | 51.62 | 114 |
| 31 Oct 2024 | 51.10 | -0.67 | -1.29% | 51.10 | 51.10 | 15 |
| 30 Oct 2024 | 51.77 | -0.66 | -1.26% | 51.77 | 52.09 | 11 |
| 29 Oct 2024 | 52.43 | -0.33 | -0.63% | 52.29 | 52.50 | 358 |
| 28 Oct 2024 | 52.76 | 0.47 | 0.90% | 52.44 | 52.76 | 38 |
| 25 Oct 2024 | 52.29 | -0.11 | -0.21% | 52.16 | 52.29 | 3 |
| 24 Oct 2024 | 52.40 | 0.06 | 0.11% | 52.40 | 52.47 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
