We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:X014 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.87 | 62.61 | 63.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.06 | 62.49 | 62.49 | 658 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Sep 2024 | 62.78 | 0.36 | 0.58% | 62.49 | 63.06 | 658 |
| 13 Sep 2024 | 62.42 | -0.34 | -0.54% | 62.42 | 62.81 | 206 |
| 12 Sep 2024 | 62.76 | 0.62 | 1.00% | 62.61 | 62.76 | 166 |
| 11 Sep 2024 | 62.14 | 0.68 | 1.11% | 61.81 | 62.26 | 1,110 |
| 10 Sep 2024 | 61.46 | -0.73 | -1.17% | 61.46 | 62.24 | 830 |
| 09 Sep 2024 | 62.19 | 0.99 | 1.62% | 61.35 | 62.29 | 778 |
| 06 Sep 2024 | 61.20 | -1.11 | -1.78% | 61.20 | 62.41 | 738 |
| 05 Sep 2024 | 62.31 | -0.64 | -1.02% | 62.31 | 62.59 | 429 |
| 04 Sep 2024 | 62.95 | -0.98 | -1.53% | 62.36 | 62.95 | 3,147 |
| 03 Sep 2024 | 63.93 | 0.36 | 0.57% | 63.82 | 64.29 | 271 |
| 02 Sep 2024 | 63.57 | -0.31 | -0.49% | 63.57 | 64.54 | 439 |
| 30 Aug 2024 | 63.88 | -0.04 | -0.06% | 63.88 | 64.48 | 206 |
| 29 Aug 2024 | 63.92 | 0.17 | 0.27% | 63.83 | 63.94 | 349 |
| 28 Aug 2024 | 63.75 | 0.53 | 0.84% | 63.49 | 63.75 | 248 |
| 27 Aug 2024 | 63.22 | 0.43 | 0.68% | 62.83 | 63.22 | 110 |
| 26 Aug 2024 | 62.79 | -0.31 | -0.49% | 62.79 | 63.34 | 129 |
| 23 Aug 2024 | 63.10 | 1.21 | 1.96% | 63.00 | 63.24 | 111 |
| 22 Aug 2024 | 61.89 | -0.61 | -0.98% | 61.89 | 62.95 | 19 |
| 21 Aug 2024 | 62.50 | 0.32 | 0.51% | 62.43 | 62.65 | 63 |
| 20 Aug 2024 | 62.18 | -0.06 | -0.10% | 62.14 | 62.41 | 89 |
| 19 Aug 2024 | 62.24 | 0.39 | 0.63% | 61.61 | 62.24 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
