We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:X014 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.98 | 1.61% | 61.67 | 61.53 | 61.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.04 | 60.55 | 60.86 | 129 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 60.55 | -0.16 | -0.26% | 60.55 | 61.04 | 129 |
| 30 May 2024 | 60.71 | 0.15 | 0.25% | 60.71 | 60.95 | 817 |
| 29 May 2024 | 60.56 | -0.55 | -0.90% | 60.43 | 60.78 | 1,404 |
| 28 May 2024 | 61.11 | -0.45 | -0.73% | 61.11 | 61.47 | 39 |
| 27 May 2024 | 61.56 | 0.79 | 1.30% | 61.40 | 61.62 | 99 |
| 24 May 2024 | 60.77 | -0.49 | -0.80% | 60.77 | 61.22 | 188 |
| 23 May 2024 | 61.26 | 0.06 | 0.10% | 61.19 | 61.99 | 402 |
| 22 May 2024 | 61.20 | -0.47 | -0.76% | 61.19 | 61.49 | 244 |
| 21 May 2024 | 61.67 | -0.34 | -0.55% | 61.47 | 61.87 | 179 |
| 20 May 2024 | 62.01 | 0.57 | 0.93% | 61.98 | 62.10 | 27 |
| 17 May 2024 | 61.44 | -0.42 | -0.68% | 61.10 | 61.85 | 1,093 |
| 16 May 2024 | 61.86 | 0.45 | 0.73% | 61.79 | 61.86 | 2 |
| 15 May 2024 | 61.41 | 0.54 | 0.89% | 61.03 | 61.54 | 568 |
| 14 May 2024 | 60.87 | -0.48 | -0.78% | 60.74 | 61.34 | 257 |
| 13 May 2024 | 61.35 | 0.19 | 0.31% | 61.26 | 61.45 | 1,111 |
| 10 May 2024 | 61.16 | -0.61 | -0.99% | 61.16 | 61.81 | 162 |
| 09 May 2024 | 61.77 | 0.44 | 0.72% | 61.03 | 61.77 | 87 |
| 08 May 2024 | 61.33 | -1.12 | -1.79% | 61.18 | 61.38 | 104 |
| 07 May 2024 | 62.45 | 0.45 | 0.73% | 61.90 | 62.49 | 1,410 |
| 06 May 2024 | 62.00 | 0.32 | 0.52% | 61.48 | 62.16 | 692 |
| 03 May 2024 | 61.68 | 0.51 | 0.83% | 61.30 | 61.72 | 202 |
| 02 May 2024 | 61.17 | 0.28 | 0.46% | 60.74 | 61.85 | 337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
