We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:X014 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.72 | -1.14% | 62.45 | 62.45 | 62.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.06 | 62.45 | 63.06 | 910 | 20:01:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 62.97 | -0.25 | -0.40% | 62.63 | 63.01 | 779 |
| 10 Jan 2025 | 63.22 | -0.22 | -0.35% | 62.85 | 63.50 | 54 |
| 09 Jan 2025 | 63.44 | -0.54 | -0.84% | 63.44 | 63.44 | 400 |
| 08 Jan 2025 | 63.98 | -0.17 | -0.27% | 63.92 | 64.35 | 262 |
| 07 Jan 2025 | 64.15 | -0.03 | -0.05% | 64.13 | 64.48 | 377 |
| 06 Jan 2025 | 64.18 | 0.18 | 0.28% | 63.77 | 64.28 | 1,180 |
| 03 Jan 2025 | 64.00 | -0.30 | -0.47% | 63.70 | 64.08 | 418 |
| 02 Jan 2025 | 64.30 | 0.85 | 1.34% | 63.69 | 64.30 | 980 |
| 30 Dec 2024 | 63.45 | -0.56 | -0.87% | 63.26 | 63.99 | 663 |
| 27 Dec 2024 | 64.01 | 1.15 | 1.83% | 62.82 | 64.01 | 1,737 |
| 23 Dec 2024 | 62.86 | -0.44 | -0.70% | 62.80 | 63.20 | 512 |
| 20 Dec 2024 | 63.30 | 0.01 | 0.02% | 61.99 | 63.30 | 897 |
| 19 Dec 2024 | 63.29 | -0.68 | -1.06% | 62.94 | 63.58 | 1,220 |
| 18 Dec 2024 | 63.97 | 0.00 | 0.00% | 63.82 | 64.04 | 143 |
| 17 Dec 2024 | 63.97 | 0.08 | 0.13% | 63.60 | 63.97 | 730 |
| 16 Dec 2024 | 63.89 | -0.61 | -0.95% | 63.66 | 64.47 | 1,045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
