UBS Lux Equity SICAV USA Growth USD Price History - Historical Data for WZE4

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Lux Equity SICAV USA Growth USD (WZE4)
UBS Lux Equity SICAV USA Growth USD (WZE4) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UBS Lux Equity SICAV USA Growth USD	TG:WZE4	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	74.985	75.161	76.101

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:31:46

UBS Lux Equity SICAV USA... (WZE4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	78.646	0.00	0.00%	78.646	78.646	0
18 Jul 2024	78.646	0.00	0.00%	78.646	78.646	0
17 Jul 2024	78.646	0.00	0.00%	78.646	78.646	0
16 Jul 2024	78.646	-0.05	-0.06%	78.646	78.65	193
15 Jul 2024	78.695	0.00	0.00%	78.695	78.695	0
12 Jul 2024	78.695	0.00	0.00%	78.695	78.695	0
11 Jul 2024	78.695	0.00	0.00%	78.695	78.695	0
10 Jul 2024	78.695	0.00	0.00%	78.695	78.695	0
09 Jul 2024	78.695	0.00	0.00%	78.695	78.695	0
08 Jul 2024	78.695	1.67	2.17%	78.695	78.695	7
05 Jul 2024	77.023	0.00	0.00%	77.023	77.023	0
04 Jul 2024	77.023	0.00	0.00%	77.023	77.023	0
03 Jul 2024	77.023	0.00	0.00%	77.023	77.023	0
02 Jul 2024	77.023	-0.03	-0.04%	77.023	77.023	20
01 Jul 2024	77.052	0.00	0.00%	77.052	77.052	0
28 Jun 2024	77.052	0.00	0.00%	77.052	77.052	0
27 Jun 2024	77.052	0.00	0.00%	77.052	77.052	0
26 Jun 2024	77.052	-0.88	-1.13%	77.052	77.052	5
25 Jun 2024	77.934	0.00	0.00%	77.934	77.934	0
24 Jun 2024	77.934	0.00	0.00%	77.934	77.934	0

Download more UBS Lux Equity SICAV USA Growth USD Historical Data

UBS Lux Equity SICAV USA...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions