Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wynn Resorts Ltd | TG:WYR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 0.56% | 79.00 | 78.37 | 79.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.00 | 79.00 | 79.00 | 89 | 12:00:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 78.73 | 4.22 | 5.66% | 78.27 | 78.73 | 36 |
| 21 Mar 2025 | 74.51 | -2.11 | -2.75% | 74.51 | 76.00 | 88 |
| 20 Mar 2025 | 76.62 | -1.47 | -1.88% | 76.62 | 78.36 | 252 |
| 19 Mar 2025 | 78.09 | 0.30 | 0.39% | 78.09 | 78.38 | 80 |
| 18 Mar 2025 | 77.79 | -1.28 | -1.62% | 77.71 | 78.52 | 130 |
| 17 Mar 2025 | 79.07 | 0.64 | 0.82% | 78.94 | 79.50 | 327 |
| 14 Mar 2025 | 78.43 | 1.58 | 2.06% | 77.42 | 79.52 | 429 |
| 13 Mar 2025 | 76.85 | -1.08 | -1.39% | 76.85 | 78.62 | 61 |
| 12 Mar 2025 | 77.93 | -2.16 | -2.70% | 77.42 | 77.93 | 98 |
| 11 Mar 2025 | 80.09 | 0.00 | 0.00% | 80.09 | 80.09 | 0.00 |
| 10 Mar 2025 | 80.09 | -0.11 | -0.14% | 80.09 | 81.02 | 74 |
| 07 Mar 2025 | 80.20 | -2.17 | -2.63% | 79.67 | 81.93 | 118 |
| 06 Mar 2025 | 82.37 | -1.63 | -1.94% | 82.37 | 83.60 | 498 |
| 05 Mar 2025 | 84.00 | 1.06 | 1.28% | 82.75 | 84.00 | 370 |
| 04 Mar 2025 | 82.94 | -3.92 | -4.51% | 82.94 | 84.37 | 380 |
| 03 Mar 2025 | 86.86 | 0.80 | 0.93% | 86.47 | 89.00 | 236 |
| 28 Feb 2025 | 86.06 | 1.58 | 1.87% | 84.17 | 86.06 | 334 |
| 27 Feb 2025 | 84.48 | -2.85 | -3.26% | 84.36 | 85.48 | 445 |
| 26 Feb 2025 | 87.33 | 1.24 | 1.44% | 86.59 | 88.00 | 321 |
| 25 Feb 2025 | 86.09 | -0.13 | -0.15% | 85.19 | 86.09 | 239 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
