We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wynn Resorts Ltd | TG:WYR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.58 | 0.72% | 80.91 | 80.58 | 81.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.00 | 81.00 | 81.00 | 30 | 22:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 81.00 | 0.52 | 0.65% | 81.00 | 81.00 | 30 |
| 02 Jul 2024 | 80.48 | -2.55 | -3.07% | 80.48 | 81.07 | 5 |
| 01 Jul 2024 | 83.03 | -0.63 | -0.75% | 83.03 | 83.79 | 5 |
| 28 Jun 2024 | 83.66 | 0.99 | 1.20% | 83.66 | 83.66 | 67 |
| 27 Jun 2024 | 82.67 | -0.29 | -0.35% | 82.67 | 82.67 | 85 |
| 26 Jun 2024 | 82.96 | 0.04 | 0.05% | 82.96 | 82.96 | 10 |
| 25 Jun 2024 | 82.92 | -0.88 | -1.05% | 82.92 | 82.92 | 68 |
| 24 Jun 2024 | 83.80 | -0.67 | -0.79% | 83.80 | 83.80 | 2 |
| 21 Jun 2024 | 84.47 | 0.00 | 0.00% | 84.47 | 84.47 | 0.00 |
| 20 Jun 2024 | 84.47 | 2.05 | 2.49% | 82.65 | 84.47 | 80 |
| 19 Jun 2024 | 82.42 | -0.08 | -0.10% | 82.42 | 82.42 | 1 |
| 18 Jun 2024 | 82.50 | -0.14 | -0.17% | 82.26 | 82.50 | 12 |
| 17 Jun 2024 | 82.64 | -1.79 | -2.12% | 82.49 | 83.36 | 16 |
| 14 Jun 2024 | 84.43 | 1.02 | 1.22% | 83.76 | 84.43 | 44 |
| 13 Jun 2024 | 83.41 | -0.90 | -1.07% | 83.41 | 83.41 | 25 |
| 12 Jun 2024 | 84.31 | -1.09 | -1.28% | 84.31 | 84.36 | 64 |
| 11 Jun 2024 | 85.40 | -0.28 | -0.33% | 85.40 | 85.40 | 240 |
| 10 Jun 2024 | 85.68 | -0.71 | -0.82% | 85.68 | 85.68 | 25 |
| 07 Jun 2024 | 86.39 | 0.67 | 0.78% | 84.35 | 86.39 | 145 |
| 06 Jun 2024 | 85.72 | 0.00 | 0.00% | 85.72 | 85.72 | 0.00 |
| 05 Jun 2024 | 85.72 | -0.81 | -0.94% | 85.72 | 85.72 | 11 |
| 04 Jun 2024 | 86.53 | 0.43 | 0.50% | 86.53 | 86.53 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.96 | 83.79 | 80.48 | 83.02 | 34 | -2.05 | -2.47% |
| 1 Month | 85.72 | 86.39 | 80.48 | 84.58 | 50 | -4.81 | -5.61% |
| 3 Months | 97.72 | 97.72 | 80.48 | 89.09 | 103 | -16.81 | -17.20% |
| 6 Months | 86.16 | 101.00 | 80.48 | 90.46 | 142 | -5.25 | -6.09% |
| 1 Year | 97.58 | 101.00 | 75.89 | 87.43 | 145 | -16.67 | -17.08% |
| 3 Years | 104.26 | 108.48 | 48.765 | 75.10 | 428 | -23.35 | -22.40% |
| 5 Years | 108.70 | 136.60 | 43.605 | 77.48 | 355 | -27.79 | -25.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
