We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal Health Realty | TG:WY8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.28% | 36.095 | 35.705 | 36.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 35.355 | 0.00 | 0.00% | 35.355 | 35.355 | 0.00 |
| 20 Jun 2024 | 35.355 | -0.56 | -1.55% | 35.355 | 36.025 | 500 |
| 19 Jun 2024 | 35.91 | -0.87 | -2.35% | 35.41 | 35.91 | 126 |
| 18 Jun 2024 | 36.775 | 0.00 | 0.00% | 36.775 | 36.775 | 0.00 |
| 17 Jun 2024 | 36.775 | 0.00 | 0.00% | 36.775 | 36.775 | 0.00 |
| 14 Jun 2024 | 36.775 | 0.00 | 0.00% | 36.775 | 36.775 | 0.00 |
| 13 Jun 2024 | 36.775 | 0.00 | 0.00% | 36.775 | 36.775 | 0.00 |
| 12 Jun 2024 | 36.775 | 0.43 | 1.20% | 36.775 | 36.775 | 8 |
| 11 Jun 2024 | 36.34 | 0.53 | 1.48% | 36.34 | 36.34 | 96 |
| 10 Jun 2024 | 35.81 | -0.27 | -0.75% | 35.81 | 35.81 | 1 |
| 07 Jun 2024 | 36.08 | 0.75 | 2.14% | 36.08 | 36.54 | 278 |
| 06 Jun 2024 | 35.325 | 0.23 | 0.66% | 35.325 | 35.325 | 35 |
| 05 Jun 2024 | 35.095 | 0.00 | 0.00% | 35.095 | 35.095 | 0.00 |
| 04 Jun 2024 | 35.095 | 0.00 | 0.00% | 35.095 | 35.095 | 0.00 |
| 03 Jun 2024 | 35.095 | 0.42 | 1.23% | 35.095 | 35.095 | 250 |
| 31 May 2024 | 34.67 | 0.14 | 0.41% | 34.67 | 34.67 | 200 |
| 30 May 2024 | 34.53 | 0.00 | 0.00% | 34.53 | 34.53 | 0.00 |
| 29 May 2024 | 34.53 | -0.11 | -0.32% | 34.53 | 34.53 | 40 |
| 28 May 2024 | 34.64 | 0.00 | 0.00% | 34.64 | 34.64 | 0.00 |
| 27 May 2024 | 34.64 | 0.38 | 1.11% | 34.15 | 34.64 | 39 |
| 24 May 2024 | 34.26 | 0.45 | 1.35% | 34.26 | 34.26 | 20 |
| 23 May 2024 | 33.805 | -0.91 | -2.61% | 33.805 | 33.805 | 50 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.41 | 36.025 | 35.355 | 35.47 | 313 | 0.685001 | 1.93% |
| 1 Month | 34.26 | 36.775 | 34.15 | 35.41 | 133 | 1.84 | 5.36% |
| 3 Months | 31.685 | 36.775 | 30.495 | 33.90 | 150 | 4.41 | 13.92% |
| 6 Months | 31.685 | 36.775 | 30.495 | 33.90 | 150 | 4.41 | 13.92% |
| 1 Year | 31.685 | 36.775 | 30.495 | 33.90 | 150 | 4.41 | 13.92% |
| 3 Years | 31.685 | 36.775 | 30.495 | 33.90 | 150 | 4.41 | 13.92% |
| 5 Years | 31.685 | 36.775 | 30.495 | 33.90 | 150 | 4.41 | 13.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
