Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Issuer X Limited | TG:WXRP | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.8938 | -0.98% | 90.2149 | 90.1376 | 92.6123 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.2149 | 90.2149 | 90.2149 | 12 | 20:10:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 92.3028 | 4.69 | 5.36% | 89.0773 | 92.3028 | 103 |
| 21 Mar 2025 | 87.6099 | -2.57 | -2.85% | 87.6099 | 87.6099 | 29 |
| 20 Mar 2025 | 90.1799 | -1.83 | -1.98% | 90.1799 | 92.4199 | 211 |
| 19 Mar 2025 | 92.0049 | 9.00 | 10.84% | 90.2499 | 94.3199 | 361 |
| 18 Mar 2025 | 83.0092 | -1.92 | -2.26% | 81.4351 | 83.0092 | 20 |
| 17 Mar 2025 | 84.9301 | -2.05 | -2.36% | 84.9301 | 86.5649 | 417 |
| 14 Mar 2025 | 86.9849 | 5.35 | 6.56% | 85.5199 | 86.9849 | 105 |
| 13 Mar 2025 | 81.63 | 0.90 | 1.12% | 81.63 | 84.7899 | 839 |
| 12 Mar 2025 | 80.7251 | 0.55 | 0.69% | 79.3199 | 81.0849 | 420 |
| 11 Mar 2025 | 80.1705 | 4.70 | 6.23% | 78.1599 | 80.1705 | 126 |
| 10 Mar 2025 | 75.4716 | -18.53 | -19.72% | 74.75 | 81.137 | 2,216 |
| 07 Mar 2025 | 94.005 | -2.19 | -2.28% | 88.9201 | 94.005 | 313 |
| 06 Mar 2025 | 96.1987 | 3.20 | 3.44% | 93.5181 | 96.1987 | 322 |
| 05 Mar 2025 | 93.00 | 6.01 | 6.91% | 93.00 | 93.81 | 199 |
| 04 Mar 2025 | 86.9901 | -5.68 | -6.13% | 86.977 | 90.5351 | 453 |
| 03 Mar 2025 | 92.6659 | 9.09 | 10.87% | 92.6659 | 103.2299 | 885 |
| 28 Feb 2025 | 83.5788 | -0.01 | -0.01% | 76.00 | 83.5788 | 1,785 |
| 27 Feb 2025 | 83.5851 | -0.27 | -0.33% | 83.5851 | 85.7499 | 113 |
| 26 Feb 2025 | 83.86 | -2.03 | -2.36% | 83.1057 | 88.1149 | 417 |
| 25 Feb 2025 | 85.8895 | -9.21 | -9.68% | 79.4699 | 86.7287 | 568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
