ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,231.57
0.93%
Dow Jones
40,287.53
0.00%
Gold vs US Dollar
2,398.415
-0.54%
Brent Oil
81.135
-1.39%
Bitcoin
67,694.03
-0.68%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Oekoworld Lux Sa (WXO8)

  7. Oekoworld Lux Sa (WXO8) Historical

WXO8 Oekoworld Lux Sa

155.086
0.00 (0.00%)
14:20:24 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Oekoworld Lux Sa TG:WXO8 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 155.086 155.104 156.186
High Price Low Price Open Price Traded Last Trade
0 14:20:24

Oekoworld Lux (WXO8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 2024159.4370.000.00%159.437159.4370
18 Jul 2024159.4370.000.00%159.437159.4370
17 Jul 2024159.4370.000.00%159.437159.4370
16 Jul 2024159.4370.350.22%159.437159.43753
15 Jul 2024159.090.000.00%159.09159.090
12 Jul 2024159.090.000.00%159.09159.090
11 Jul 2024159.090.000.00%159.09159.090
10 Jul 2024159.09-0.07-0.04%159.09159.094100
09 Jul 2024159.159-1.07-0.67%159.139159.16250
08 Jul 2024160.2270.000.00%160.227160.2270
05 Jul 2024160.2270.000.00%160.227160.2270
04 Jul 2024160.2270.000.00%160.227160.2270
03 Jul 2024160.2270.000.00%160.227160.2270
02 Jul 2024160.2270.000.00%160.227160.2270
01 Jul 2024160.2270.000.00%160.227160.2270
28 Jun 2024160.2270.000.00%160.227160.2270
27 Jun 2024160.2270.000.00%160.227160.2270
26 Jun 2024160.2270.000.00%160.227160.2270
25 Jun 2024160.2270.690.43%160.227160.22763
24 Jun 2024159.536-1.48-0.92%159.536159.53648
Download more Oekoworld Lux Sa Historical Data

Your Recent History

TG
WXO8
Oekoworld Lux
TG
H41H
HSBC ETFs
TG
025D
Vanguard Group
TG
UI3D
Union Investment Luxembo...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved