ADVFN

Data Download:

Name	Symbol	Market	Type
Oekoworld Lux Sa	TG:WXO3	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.511	0.47%	109.384	108.778	109.944

High Price	Low Price	Open Price	Traded	Last Trade
109.781	109.781	109.781	9	22:50:12

Oekoworld Lux (WXO3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	109.80	0.78	0.71%	109.273	109.80	29
18 Jul 2024	109.023	-2.08	-1.87%	109.023	110.494	161
17 Jul 2024	111.103	-2.58	-2.27%	111.103	112.995	23
16 Jul 2024	113.68	0.00	0.00%	113.68	113.68	0
15 Jul 2024	113.68	0.15	0.13%	113.573	113.68	187
12 Jul 2024	113.529	-0.79	-0.69%	113.529	113.529	5
11 Jul 2024	114.316	-0.26	-0.23%	114.316	114.316	50
10 Jul 2024	114.578	0.91	0.80%	113.574	114.578	177
09 Jul 2024	113.668	0.64	0.57%	113.445	113.668	64
08 Jul 2024	113.029	-0.14	-0.12%	112.973	113.029	40
05 Jul 2024	113.167	0.06	0.06%	113.167	113.167	50
04 Jul 2024	113.104	0.52	0.46%	113.104	113.104	47
03 Jul 2024	112.584	-1.04	-0.91%	112.584	113.541	89
02 Jul 2024	113.62	0.28	0.25%	113.62	113.62	20
01 Jul 2024	113.337	0.09	0.08%	113.337	114.667	113
28 Jun 2024	113.247	-1.76	-1.53%	113.247	114.276	59
27 Jun 2024	115.007	2.33	2.07%	115.007	115.007	20
26 Jun 2024	112.678	-1.91	-1.67%	112.678	112.685	100
25 Jun 2024	114.586	-0.75	-0.65%	114.064	114.603	191
24 Jun 2024	115.333	-0.39	-0.34%	114.61	115.333	157
21 Jun 2024	115.726	-1.24	-1.06%	115.726	115.738	100