We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UMH Properties Inc | TG:WXE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.69% | 14.40 | 14.30 | 14.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0.00 |
| 25 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0.00 |
| 24 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0.00 |
| 21 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0.00 |
| 20 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 7 |
| 19 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0.00 |
| 18 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0.00 |
| 17 Jun 2024 | 14.40 | 0.20 | 1.41% | 14.40 | 14.40 | 281 |
| 14 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 13 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 12 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 11 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 10 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 100 |
| 07 Jun 2024 | 14.20 | 0.20 | 1.43% | 14.20 | 14.20 | 24 |
| 06 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 05 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 04 Jun 2024 | 14.00 | 0.10 | 0.72% | 14.00 | 14.00 | 23 |
| 03 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 31 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 30 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 29 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 28 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 27 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.40 | 14.40 | 14.40 | 14.40 | 7 | 0.00 | 0.00% |
| 1 Month | 14.00 | 14.40 | 14.00 | 14.36 | 84 | 0.40 | 2.86% |
| 3 Months | 14.60 | 14.60 | 13.80 | 14.52 | 624 | -0.20 | -1.37% |
| 6 Months | 14.00 | 14.90 | 13.50 | 14.46 | 339 | 0.40 | 2.86% |
| 1 Year | 13.40 | 14.90 | 13.20 | 14.26 | 237 | 1.00 | 7.46% |
| 3 Years | 13.40 | 14.90 | 13.20 | 14.26 | 237 | 1.00 | 7.46% |
| 5 Years | 13.40 | 14.90 | 13.20 | 14.26 | 237 | 1.00 | 7.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
