We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wuxi AppTec Co Ltd | TG:WX8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 6.94% | 7.70 | 7.60 | 7.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| 13 Mar 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 200 |
| 12 Mar 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| 11 Mar 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| 10 Mar 2025 | 7.15 | -0.45 | -5.92% | 7.15 | 7.40 | 686 |
| 07 Mar 2025 | 7.60 | 0.45 | 6.29% | 7.55 | 7.60 | 179 |
| 06 Mar 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| 05 Mar 2025 | 7.15 | -0.10 | -1.38% | 7.10 | 7.35 | 887 |
| 04 Mar 2025 | 7.25 | -0.10 | -1.36% | 7.25 | 7.25 | 1 |
| 03 Mar 2025 | 7.35 | -0.05 | -0.68% | 7.35 | 7.35 | 3 |
| 28 Feb 2025 | 7.40 | -0.20 | -2.63% | 7.40 | 7.40 | 150 |
| 27 Feb 2025 | 7.60 | -0.15 | -1.94% | 7.60 | 7.60 | 2,738 |
| 26 Feb 2025 | 7.75 | 0.20 | 2.65% | 7.70 | 7.80 | 452 |
| 25 Feb 2025 | 7.55 | -0.20 | -2.58% | 7.55 | 7.55 | 110 |
| 24 Feb 2025 | 7.75 | -0.90 | -10.40% | 7.65 | 7.85 | 2,561 |
| 21 Feb 2025 | 8.65 | 0.85 | 10.90% | 8.45 | 8.65 | 2,745 |
| 20 Feb 2025 | 7.80 | -0.05 | -0.64% | 7.80 | 8.10 | 3,476 |
| 19 Feb 2025 | 7.85 | -0.05 | -0.63% | 7.85 | 8.00 | 551 |
| 18 Feb 2025 | 7.90 | 0.15 | 1.94% | 7.90 | 7.90 | 150 |
| 17 Feb 2025 | 7.75 | 0.30 | 4.03% | 7.70 | 7.75 | 405 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
