We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Omega Healthcare Investors Inc | TG:WX4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.12% | 34.70 | 34.45 | 34.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.05 | 34.37 | 35.05 | 621 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 34.59 | 0.09 | 0.26% | 34.37 | 35.05 | 621 |
| 13 Feb 2025 | 34.50 | 0.05 | 0.15% | 34.01 | 34.55 | 1,286 |
| 12 Feb 2025 | 34.45 | -0.42 | -1.20% | 34.29 | 35.00 | 2,880 |
| 11 Feb 2025 | 34.87 | -0.92 | -2.57% | 34.56 | 35.96 | 1,600 |
| 10 Feb 2025 | 35.79 | -0.89 | -2.43% | 35.39 | 36.70 | 6,911 |
| 07 Feb 2025 | 36.68 | 0.17 | 0.47% | 36.26 | 37.09 | 2,196 |
| 06 Feb 2025 | 36.51 | -0.18 | -0.49% | 36.38 | 37.88 | 1,671 |
| 05 Feb 2025 | 36.69 | 0.41 | 1.13% | 36.00 | 36.92 | 844 |
| 04 Feb 2025 | 36.28 | -0.61 | -1.65% | 35.92 | 36.85 | 945 |
| 03 Feb 2025 | 36.89 | 1.30 | 3.65% | 35.41 | 36.98 | 5,005 |
| 31 Jan 2025 | 35.59 | 0.12 | 0.34% | 35.24 | 35.88 | 1,824 |
| 30 Jan 2025 | 35.47 | 0.59 | 1.69% | 34.53 | 35.57 | 1,932 |
| 29 Jan 2025 | 34.88 | -1.15 | -3.19% | 34.75 | 36.45 | 3,480 |
| 28 Jan 2025 | 36.03 | -0.47 | -1.29% | 36.03 | 36.76 | 1,657 |
| 27 Jan 2025 | 36.50 | 1.02 | 2.87% | 35.01 | 36.62 | 4,310 |
| 24 Jan 2025 | 35.48 | -0.08 | -0.22% | 35.15 | 35.64 | 2,732 |
| 23 Jan 2025 | 35.56 | 0.07 | 0.20% | 35.31 | 35.78 | 5,126 |
| 22 Jan 2025 | 35.49 | -0.53 | -1.47% | 35.41 | 36.36 | 1,391 |
| 21 Jan 2025 | 36.02 | -0.33 | -0.91% | 35.90 | 36.48 | 2,155 |
| 20 Jan 2025 | 36.35 | 0.14 | 0.39% | 35.69 | 36.49 | 1,563 |
| 17 Jan 2025 | 36.21 | -0.25 | -0.69% | 36.20 | 36.79 | 866 |
| 16 Jan 2025 | 36.46 | 0.12 | 0.33% | 36.09 | 36.74 | 1,295 |
| 15 Jan 2025 | 36.34 | 0.22 | 0.61% | 36.09 | 36.99 | 1,043 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.90 | 37.09 | 34.01 | 35.45 | 2,975 | -2.20 | -5.96% |
| 1 Month | 36.54 | 37.88 | 34.01 | 35.82 | 2,519 | -1.84 | -5.04% |
| 3 Months | 38.59 | 39.17 | 34.01 | 36.58 | 2,473 | -3.89 | -10.08% |
| 6 Months | 34.51 | 40.60 | 33.54 | 36.67 | 2,647 | 0.19 | 0.55% |
| 1 Year | 28.25 | 40.60 | 27.85 | 33.12 | 3,052 | 6.45 | 22.83% |
| 3 Years | 29.35 | 40.60 | 25.75 | 31.63 | 3,471 | 5.35 | 18.23% |
| 5 Years | 29.35 | 40.60 | 25.75 | 31.63 | 3,471 | 5.35 | 18.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
