We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Omega Healthcare Investors Inc | TG:WX4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.03 | 30.83 | 31.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 31.06 | -0.23 | -0.74% | 30.88 | 31.49 | 2,714 |
| 24 Jun 2024 | 31.29 | 0.32 | 1.03% | 30.42 | 31.49 | 4,435 |
| 21 Jun 2024 | 30.97 | 0.51 | 1.67% | 30.31 | 30.97 | 2,061 |
| 20 Jun 2024 | 30.46 | 0.17 | 0.56% | 30.24 | 30.74 | 1,931 |
| 19 Jun 2024 | 30.29 | -0.24 | -0.79% | 30.29 | 30.74 | 1,016 |
| 18 Jun 2024 | 30.53 | 0.26 | 0.86% | 30.03 | 30.54 | 2,570 |
| 17 Jun 2024 | 30.27 | 0.18 | 0.60% | 29.92 | 30.43 | 3,449 |
| 14 Jun 2024 | 30.09 | 0.01 | 0.03% | 29.60 | 30.11 | 1,883 |
| 13 Jun 2024 | 30.08 | 0.57 | 1.93% | 29.16 | 30.08 | 1,059 |
| 12 Jun 2024 | 29.51 | 0.12 | 0.41% | 29.12 | 29.55 | 1,533 |
| 11 Jun 2024 | 29.39 | -0.29 | -0.98% | 29.34 | 29.77 | 1,199 |
| 10 Jun 2024 | 29.68 | -0.07 | -0.24% | 29.68 | 30.09 | 2,269 |
| 07 Jun 2024 | 29.75 | -0.23 | -0.77% | 29.55 | 30.16 | 1,144 |
| 06 Jun 2024 | 29.98 | -0.11 | -0.37% | 29.73 | 30.40 | 2,368 |
| 05 Jun 2024 | 30.09 | -0.11 | -0.36% | 29.98 | 30.37 | 3,841 |
| 04 Jun 2024 | 30.20 | 0.49 | 1.65% | 29.13 | 30.29 | 5,131 |
| 03 Jun 2024 | 29.71 | -0.11 | -0.37% | 29.55 | 30.04 | 3,614 |
| 31 May 2024 | 29.82 | 0.79 | 2.72% | 28.92 | 29.82 | 3,841 |
| 30 May 2024 | 29.03 | 0.61 | 2.15% | 28.04 | 29.03 | 1,931 |
| 29 May 2024 | 28.42 | -0.10 | -0.35% | 28.36 | 28.86 | 2,239 |
| 28 May 2024 | 28.52 | -0.32 | -1.11% | 28.52 | 29.39 | 5,120 |
| 27 May 2024 | 28.84 | -0.13 | -0.45% | 28.43 | 28.99 | 1,899 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.54 | 31.49 | 30.24 | 30.97 | 2,431 | 0.49 | 1.60% |
| 1 Month | 28.79 | 31.49 | 28.04 | 30.12 | 2,511 | 2.24 | 7.78% |
| 3 Months | 29.01 | 31.49 | 27.85 | 29.17 | 2,990 | 2.02 | 6.96% |
| 6 Months | 27.75 | 31.49 | 25.75 | 28.41 | 3,517 | 3.28 | 11.82% |
| 1 Year | 29.35 | 32.90 | 25.75 | 29.24 | 3,812 | 1.68 | 5.72% |
| 3 Years | 29.35 | 32.90 | 25.75 | 29.24 | 3,812 | 1.68 | 5.72% |
| 5 Years | 29.35 | 32.90 | 25.75 | 29.24 | 3,812 | 1.68 | 5.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
