We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acadia Realty Trust | TG:WX1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.87% | 21.80 | 21.40 | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 22 Jan 2025 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 21 Jan 2025 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 20 Jan 2025 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 17 Jan 2025 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 16 Jan 2025 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 15 Jan 2025 | 21.80 | -0.20 | -0.91% | 21.80 | 21.80 | 25 |
| 14 Jan 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 13 Jan 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 10 Jan 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 09 Jan 2025 | 22.00 | -0.40 | -1.79% | 22.00 | 22.00 | 150 |
| 08 Jan 2025 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 07 Jan 2025 | 22.40 | -0.40 | -1.75% | 22.40 | 22.40 | 50 |
| 06 Jan 2025 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 03 Jan 2025 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 02 Jan 2025 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 30 Dec 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 27 Dec 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 22.40 | 22.40 | 21.80 | 22.07 | 75 | -0.60 | -2.68% |
| 3 Months | 23.40 | 24.40 | 21.80 | 23.12 | 116 | -1.60 | -6.84% |
| 6 Months | 20.00 | 24.40 | 20.00 | 23.02 | 93 | 1.80 | 9.00% |
| 1 Year | 15.80 | 24.40 | 15.10 | 18.74 | 154 | 6.00 | 37.97% |
| 3 Years | 15.80 | 24.40 | 15.10 | 18.74 | 154 | 6.00 | 37.97% |
| 5 Years | 15.80 | 24.40 | 15.10 | 18.74 | 154 | 6.00 | 37.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
