We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Water Ways Technologies Inc | TG:WWT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0055 | 0.004 | 0.0065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:58:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 09 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 08 Jan 2025 | 0.007 | 0.002 | 40.00% | 0.0045 | 0.007 | 50,001 |
| 07 Jan 2025 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.0065 | 282,000 |
| 06 Jan 2025 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
| 03 Jan 2025 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
| 02 Jan 2025 | 0.0045 | 0.0015 | 50.00% | 0.0035 | 0.0045 | 50,125 |
| 30 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 27 Dec 2024 | 0.003 | -0.0015 | -33.33% | 0.003 | 0.0045 | 181,500 |
| 23 Dec 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.007 | 2,532 |
| 20 Dec 2024 | 0.005 | -0.002 | -28.57% | 0.0045 | 0.005 | 49,000 |
| 19 Dec 2024 | 0.007 | 0.003 | 75.00% | 0.004 | 0.007 | 63,000 |
| 18 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0065 | 48,500 |
| 17 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 16 Dec 2024 | 0.004 | -0.0025 | -38.46% | 0.004 | 0.007 | 93,300 |
| 13 Dec 2024 | 0.0065 | 0.0015 | 30.00% | 0.0035 | 0.0065 | 297,500 |
| 12 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0065 | 14,508 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
