We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Water Ways Technologies Inc | TG:WWT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 0.0095 | 0.0145 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.013 | 50,000 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.013 | 0.003 | 30.00% | 0.013 | 0.013 | 50,000 |
| 13 Jun 2024 | 0.01 | 0.0005 | 5.26% | 0.01 | 0.01 | 2,500 |
| 12 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.00 |
| 11 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.00 |
| 10 Jun 2024 | 0.0095 | -0.001 | -9.52% | 0.009 | 0.0135 | 139,850 |
| 07 Jun 2024 | 0.0105 | -0.0035 | -25.00% | 0.0095 | 0.014 | 25,239 |
| 06 Jun 2024 | 0.014 | 0.001 | 7.69% | 0.01 | 0.014 | 67,300 |
| 05 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 04 Jun 2024 | 0.013 | -0.0035 | -21.21% | 0.013 | 0.013 | 1 |
| 03 Jun 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0205 | 24,717 |
| 31 May 2024 | 0.0165 | -0.003 | -15.38% | 0.0165 | 0.0165 | 12,800 |
| 30 May 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.00 |
| 29 May 2024 | 0.0195 | 0.003 | 18.18% | 0.0195 | 0.0195 | 40,000 |
| 28 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.00 |
| 27 May 2024 | 0.0165 | -0.0025 | -13.16% | 0.0145 | 0.0165 | 42,000 |
| 24 May 2024 | 0.019 | 0.0025 | 15.15% | 0.019 | 0.019 | 68,500 |
| 23 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.019 | 2,247 |
| 22 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.00 |
| 21 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.00 |
| 20 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 21,000 |
| 17 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.00 |
| 16 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 7,000 |
| 15 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.014 | 0.009 | 0.009746 | 35,863 | -0.002 | -14.29% |
| 1 Month | 0.0165 | 0.0205 | 0.009 | 0.014937 | 32,180 | -0.0045 | -27.27% |
| 3 Months | 0.0194 | 0.025 | 0.009 | 0.017352 | 22,135 | -0.0074 | -38.14% |
| 6 Months | 0.0226 | 0.0288 | 0.009 | 0.020639 | 31,879 | -0.0106 | -46.90% |
| 1 Year | 0.028 | 0.0334 | 0.009 | 0.024333 | 51,007 | -0.016 | -57.14% |
| 3 Years | 0.028 | 0.0334 | 0.009 | 0.024333 | 51,007 | -0.016 | -57.14% |
| 5 Years | 0.028 | 0.0334 | 0.009 | 0.024333 | 51,007 | -0.016 | -57.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
