We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Woolworths Group Limited | TG:WWR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.30 | 18.10 | 18.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.30 | 115 |
| 20 Dec 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0.00 |
| 19 Dec 2024 | 18.20 | -0.30 | -1.62% | 18.20 | 18.20 | 5 |
| 18 Dec 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 144 |
| 17 Dec 2024 | 18.50 | -0.10 | -0.54% | 18.40 | 18.50 | 501 |
| 16 Dec 2024 | 18.60 | 0.10 | 0.54% | 18.60 | 18.60 | 4 |
| 13 Dec 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 12 Dec 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 11 Dec 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 10 Dec 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 09 Dec 2024 | 18.50 | 0.40 | 2.21% | 18.40 | 18.50 | 70 |
| 06 Dec 2024 | 18.10 | -0.50 | -2.69% | 18.10 | 18.10 | 1 |
| 05 Dec 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 0.00 |
| 04 Dec 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 0.00 |
| 03 Dec 2024 | 18.60 | -0.10 | -0.53% | 18.60 | 18.60 | 269 |
| 02 Dec 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0.00 |
| 29 Nov 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0.00 |
| 28 Nov 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0.00 |
| 27 Nov 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.30 | 18.30 | 18.20 | 18.20 | 115 | 0.00 | 0.00% |
| 1 Month | 18.60 | 18.60 | 18.10 | 18.49 | 139 | -0.30 | -1.61% |
| 3 Months | 20.60 | 20.60 | 18.10 | 18.84 | 97 | -2.30 | -11.17% |
| 6 Months | 20.80 | 22.20 | 18.10 | 20.23 | 118 | -2.50 | -12.02% |
| 1 Year | 23.50 | 23.50 | 18.10 | 20.19 | 116 | -5.20 | -22.13% |
| 3 Years | 22.845 | 23.50 | 18.10 | 20.56 | 102 | -4.55 | -19.89% |
| 5 Years | 22.845 | 23.50 | 18.10 | 20.56 | 102 | -4.55 | -19.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
