We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Woolworths Group Limited | TG:WWR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.08% | 18.80 | 18.70 | 18.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.80 | 18.80 | 18.80 | 4 | 11:44:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 13 Feb 2025 | 18.30 | -0.10 | -0.54% | 18.10 | 18.30 | 142 |
| 12 Feb 2025 | 18.40 | 0.20 | 1.10% | 18.30 | 18.40 | 14 |
| 11 Feb 2025 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 30 |
| 10 Feb 2025 | 18.20 | 0.10 | 0.55% | 18.20 | 18.20 | 3 |
| 07 Feb 2025 | 18.10 | 0.30 | 1.69% | 18.10 | 18.10 | 2 |
| 06 Feb 2025 | 17.80 | -0.20 | -1.11% | 17.80 | 17.80 | 44 |
| 05 Feb 2025 | 18.00 | 0.00 | 0.00% | 17.90 | 18.00 | 105 |
| 04 Feb 2025 | 18.00 | -0.10 | -0.55% | 18.00 | 18.00 | 170 |
| 03 Feb 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 50 |
| 31 Jan 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 30 Jan 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 29 Jan 2025 | 18.10 | 0.30 | 1.69% | 18.10 | 18.10 | 7 |
| 28 Jan 2025 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0.00 |
| 27 Jan 2025 | 17.80 | -0.10 | -0.56% | 17.80 | 17.80 | 280 |
| 24 Jan 2025 | 17.90 | -0.10 | -0.56% | 17.90 | 18.00 | 146 |
| 23 Jan 2025 | 18.00 | -0.30 | -1.64% | 18.00 | 18.00 | 40 |
| 22 Jan 2025 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 21 Jan 2025 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 20 Jan 2025 | 18.30 | -0.10 | -0.54% | 18.30 | 18.30 | 20 |
| 17 Jan 2025 | 18.40 | 0.30 | 1.66% | 18.20 | 18.40 | 650 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.20 | 18.80 | 18.10 | 18.29 | 47 | 0.60 | 3.30% |
| 1 Month | 18.30 | 18.80 | 17.80 | 17.99 | 75 | 0.50 | 2.73% |
| 3 Months | 18.70 | 18.80 | 9.6584 | 17.29 | 115 | 0.10 | 0.53% |
| 6 Months | 21.20 | 22.20 | 9.6584 | 19.12 | 128 | -2.40 | -11.32% |
| 1 Year | 21.505 | 22.20 | 9.6584 | 19.48 | 123 | -2.71 | -12.58% |
| 3 Years | 22.845 | 23.50 | 9.6584 | 20.08 | 104 | -4.05 | -17.71% |
| 5 Years | 22.845 | 23.50 | 9.6584 | 20.08 | 104 | -4.05 | -17.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
