We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Woolworths Group Limited | TG:WWR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.100001 | -0.51% | 19.40 | 19.20 | 19.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0.00 |
| 16 May 2024 | 19.70 | 0.30 | 1.55% | 19.40 | 19.70 | 3 |
| 15 May 2024 | 19.40 | 0.40 | 2.11% | 19.40 | 19.40 | 6 |
| 14 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 13 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 10 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 09 May 2024 | 19.00 | 0.20 | 1.06% | 18.70 | 19.00 | 32 |
| 08 May 2024 | 18.80 | -0.40 | -2.08% | 18.80 | 19.00 | 165 |
| 07 May 2024 | 19.20 | 0.40 | 2.13% | 19.10 | 19.20 | 19 |
| 06 May 2024 | 18.80 | -0.10 | -0.53% | 18.70 | 18.80 | 105 |
| 03 May 2024 | 18.90 | 0.30 | 1.61% | 18.90 | 19.10 | 5 |
| 02 May 2024 | 18.60 | -0.60 | -3.13% | 18.40 | 18.80 | 103 |
| 30 Apr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 29 Apr 2024 | 19.20 | -0.20 | -1.03% | 19.20 | 19.30 | 300 |
| 26 Apr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 25 Apr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 518 |
| 24 Apr 2024 | 19.40 | 0.10 | 0.52% | 19.40 | 19.40 | 200 |
| 23 Apr 2024 | 19.30 | 0.30 | 1.58% | 19.30 | 19.30 | 1 |
| 22 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 19 Apr 2024 | 19.00 | -0.20 | -1.04% | 19.00 | 19.00 | 2 |
| 18 Apr 2024 | 19.20 | 0.10 | 0.52% | 19.10 | 19.20 | 32 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
