Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ww International Inc | TG:WW6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0158 | 1.24% | 1.2916 | 1.272 | 1.2898 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.2916 | 1.265 | 1.2822 | 2,405 | 13:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.2672 | 0.13 | 11.16% | 1.1188 | 1.295 | 10,517 |
| 28 Nov 2024 | 1.14 | 0.00 | 0.00% | 1.1162 | 1.14 | 4,989 |
| 27 Nov 2024 | 1.14 | -0.02 | -1.72% | 1.0834 | 1.174 | 5,733 |
| 26 Nov 2024 | 1.16 | 0.00 | 0.38% | 1.1272 | 1.1822 | 7,682 |
| 25 Nov 2024 | 1.1556 | 0.13 | 12.98% | 1.0076 | 1.1694 | 39,982 |
| 22 Nov 2024 | 1.0228 | 0.04 | 3.57% | 0.955 | 1.0322 | 11,754 |
| 21 Nov 2024 | 0.9875 | 0.1279 | 14.88% | 0.8761 | 0.9875 | 2,424 |
| 20 Nov 2024 | 0.8596 | 0.0346 | 4.19% | 0.8279 | 0.90 | 17,458 |
| 19 Nov 2024 | 0.825 | 0.0211 | 2.62% | 0.8056 | 0.8263 | 7,584 |
| 18 Nov 2024 | 0.8039 | -0.0415 | -4.91% | 0.8039 | 0.8885 | 7,642 |
| 15 Nov 2024 | 0.8454 | -0.0584 | -6.46% | 0.8338 | 0.897 | 4,782 |
| 14 Nov 2024 | 0.9038 | 0.0364 | 4.20% | 0.8693 | 0.912 | 45,389 |
| 13 Nov 2024 | 0.8674 | -0.1374 | -13.67% | 0.8674 | 1.00 | 27,792 |
| 12 Nov 2024 | 1.0048 | 0.15 | 18.16% | 0.8421 | 1.0052 | 10,230 |
| 11 Nov 2024 | 0.8504 | 0.0612 | 7.75% | 0.7912 | 0.8759 | 17,534 |
| 08 Nov 2024 | 0.7892 | -0.1754 | -18.18% | 0.76 | 0.9762 | 56,341 |
| 07 Nov 2024 | 0.9646 | 0.0102 | 1.07% | 0.9646 | 1.0038 | 24,035 |
| 06 Nov 2024 | 0.9544 | -0.1056 | -9.96% | 0.9544 | 1.1294 | 18,915 |
| 05 Nov 2024 | 1.06 | -0.05 | -4.38% | 1.058 | 1.1416 | 15,616 |
| 04 Nov 2024 | 1.1086 | 0.13 | 12.86% | 0.9543 | 1.1456 | 33,278 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.0076 | 1.295 | 1.0076 | 1.17 | 13,781 | 0.284 | 28.19% |
| 1 Month | 0.9742 | 1.295 | 0.76 | 0.96299 | 18,484 | 0.3174 | 32.58% |
| 3 Months | 0.6809 | 2.00 | 0.6193 | 1.31 | 31,847 | 0.6107 | 89.69% |
| 6 Months | 1.5442 | 2.00 | 0.6193 | 1.20 | 22,612 | -0.2526 | -16.36% |
| 1 Year | 6.779 | 8.705 | 0.6193 | 1.84 | 18,826 | -5.49 | -80.95% |
| 3 Years | 9.089 | 13.104 | 0.6193 | 2.79 | 17,135 | -7.80 | -85.79% |
| 5 Years | 9.089 | 13.104 | 0.6193 | 2.79 | 17,135 | -7.80 | -85.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
