We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avalonbay Communities Inc | TG:WV8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 205.90 | 205.35 | 207.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:17:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 205.05 | 1.25 | 0.61% | 205.05 | 205.05 | 18 |
| 08 Jan 2025 | 203.80 | -3.90 | -1.88% | 203.80 | 203.80 | 1 |
| 07 Jan 2025 | 207.70 | -4.55 | -2.14% | 205.30 | 207.70 | 2 |
| 06 Jan 2025 | 212.25 | 1.90 | 0.90% | 209.90 | 215.00 | 278 |
| 03 Jan 2025 | 210.35 | -2.90 | -1.36% | 210.35 | 210.35 | 45 |
| 02 Jan 2025 | 213.25 | -0.60 | -0.28% | 213.25 | 213.25 | 1 |
| 30 Dec 2024 | 213.85 | 0.00 | 0.00% | 213.85 | 213.85 | 0.00 |
| 27 Dec 2024 | 213.85 | 1.90 | 0.90% | 212.60 | 214.50 | 19 |
| 23 Dec 2024 | 211.95 | 4.90 | 2.37% | 211.95 | 214.80 | 35 |
| 20 Dec 2024 | 207.05 | -3.95 | -1.87% | 207.00 | 209.05 | 8 |
| 19 Dec 2024 | 211.00 | -1.60 | -0.75% | 211.00 | 211.10 | 16 |
| 18 Dec 2024 | 212.60 | -3.65 | -1.69% | 212.60 | 212.60 | 1 |
| 17 Dec 2024 | 216.25 | -0.20 | -0.09% | 214.90 | 218.05 | 704 |
| 16 Dec 2024 | 216.45 | 0.50 | 0.23% | 216.45 | 216.65 | 2 |
| 13 Dec 2024 | 215.95 | 0.00 | 0.00% | 215.95 | 215.95 | 0.00 |
| 12 Dec 2024 | 215.95 | 0.25 | 0.12% | 215.40 | 215.95 | 320 |
| 11 Dec 2024 | 215.70 | 1.45 | 0.68% | 215.70 | 215.70 | 12 |
| 10 Dec 2024 | 214.25 | 0.30 | 0.14% | 214.25 | 214.25 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.35 | 215.00 | 203.80 | 211.57 | 69 | -4.45 | -2.12% |
| 1 Month | 216.65 | 218.05 | 203.80 | 214.51 | 87 | -10.75 | -4.96% |
| 3 Months | 209.20 | 226.90 | 197.36 | 214.89 | 61 | -3.30 | -1.58% |
| 6 Months | 187.42 | 226.90 | 185.64 | 209.00 | 42 | 18.48 | 9.86% |
| 1 Year | 168.00 | 226.90 | 158.38 | 196.28 | 35 | 37.90 | 22.56% |
| 3 Years | 169.82 | 226.90 | 151.96 | 186.40 | 36 | 36.08 | 21.25% |
| 5 Years | 129.00 | 226.90 | 128.00 | 186.06 | 31 | 76.90 | 59.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
