Avalonbay Communities Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Avalonbay Communities Inc	TG:WV8	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	179.38	178.22	178.68

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:12:33

Avalonbay Communities (WV8) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	176.40	-2.38	-1.33%	175.80	176.40	24
30 Apr 2024	178.78	-0.16	-0.09%	178.78	178.78	2
29 Apr 2024	178.94	0.00	0.00%	178.94	178.94	1
26 Apr 2024	178.94	4.18	2.39%	178.94	181.54	171
25 Apr 2024	174.76	0.00	0.00%	174.76	174.76	0.00
24 Apr 2024	174.76	-0.64	-0.36%	174.76	176.34	151
23 Apr 2024	175.40	0.00	0.00%	175.40	176.10	2
22 Apr 2024	175.40	5.06	2.97%	175.40	175.46	12
19 Apr 2024	170.34	0.58	0.34%	170.34	170.34	1
18 Apr 2024	169.76	-3.20	-1.85%	169.76	169.76	2
17 Apr 2024	172.96	0.00	0.00%	172.96	172.96	0.00
16 Apr 2024	172.96	0.00	0.00%	172.96	172.96	0.00
15 Apr 2024	172.96	1.92	1.12%	172.96	173.92	4
12 Apr 2024	171.04	0.00	0.00%	171.04	171.04	0.00
11 Apr 2024	171.04	0.00	0.00%	171.04	171.04	0.00
10 Apr 2024	171.04	0.00	0.00%	171.04	171.04	0.00
09 Apr 2024	171.04	0.00	0.00%	171.04	171.04	0.00
08 Apr 2024	171.04	4.52	2.71%	167.22	171.04	63
05 Apr 2024	166.52	0.16	0.10%	166.52	166.52	3
04 Apr 2024	166.36	-0.14	-0.08%	166.36	166.36	1
03 Apr 2024	166.50	-0.10	-0.06%	166.50	166.50	10

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	181.54	181.54	175.80	178.63	50	-2.16	-1.19%
1 Month	166.52	181.54	166.52	175.89	36	12.86	7.72%
3 Months	162.18	181.54	159.80	169.09	27	17.20	10.61%
6 Months	158.48	181.54	155.10	164.38	35	20.90	13.19%
1 Year	169.82	181.54	151.96	164.03	35	9.56	5.63%
3 Years	169.82	181.54	151.96	164.03	35	9.56	5.63%
5 Years	136.00	181.54	136.00	163.69	34	43.38	31.90%