We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wustenrot & Wurttembergische AG | TG:WUW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.99% | 12.28 | 12.30 | 12.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.28 | 12.14 | 12.18 | 13,231 | 14:09:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 12.16 | 0.12 | 1.00% | 12.02 | 12.22 | 10,825 |
| 24 Jan 2025 | 12.04 | -0.02 | -0.17% | 12.04 | 12.12 | 6,751 |
| 23 Jan 2025 | 12.06 | 0.00 | 0.00% | 12.06 | 12.16 | 12,593 |
| 22 Jan 2025 | 12.06 | 0.00 | 0.00% | 12.06 | 12.18 | 4,424 |
| 21 Jan 2025 | 12.06 | -0.02 | -0.17% | 11.98 | 12.16 | 9,380 |
| 20 Jan 2025 | 12.08 | 0.12 | 1.00% | 12.02 | 12.10 | 5,566 |
| 17 Jan 2025 | 11.96 | -0.04 | -0.33% | 11.92 | 12.06 | 8,607 |
| 16 Jan 2025 | 12.00 | -0.16 | -1.32% | 11.98 | 12.14 | 3,829 |
| 15 Jan 2025 | 12.16 | 0.18 | 1.50% | 11.94 | 12.16 | 2,522 |
| 14 Jan 2025 | 11.98 | 0.08 | 0.67% | 11.94 | 12.10 | 12,193 |
| 13 Jan 2025 | 11.90 | -0.12 | -1.00% | 11.82 | 12.04 | 6,390 |
| 10 Jan 2025 | 12.02 | -0.04 | -0.33% | 12.02 | 12.18 | 8,250 |
| 09 Jan 2025 | 12.06 | 0.22 | 1.86% | 11.74 | 12.12 | 19,168 |
| 08 Jan 2025 | 11.84 | -0.10 | -0.84% | 11.80 | 11.94 | 5,044 |
| 07 Jan 2025 | 11.94 | 0.08 | 0.67% | 11.88 | 11.96 | 5,503 |
| 06 Jan 2025 | 11.86 | -0.08 | -0.67% | 11.86 | 12.00 | 2,303 |
| 03 Jan 2025 | 11.94 | -0.02 | -0.17% | 11.86 | 12.02 | 6,564 |
| 02 Jan 2025 | 11.96 | 0.28 | 2.40% | 11.70 | 12.00 | 6,356 |
| 30 Dec 2024 | 11.68 | 0.12 | 1.04% | 11.52 | 11.70 | 8,779 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.02 | 12.28 | 11.98 | 12.08 | 8,795 | 0.26 | 2.16% |
| 1 Month | 11.78 | 12.28 | 11.70 | 12.02 | 7,570 | 0.50 | 4.24% |
| 3 Months | 12.04 | 12.28 | 11.38 | 11.92 | 11,222 | 0.24 | 1.99% |
| 6 Months | 12.90 | 12.90 | 11.38 | 12.03 | 9,888 | -0.62 | -4.81% |
| 1 Year | 13.50 | 14.02 | 11.38 | 12.67 | 9,890 | -1.22 | -9.04% |
| 3 Years | 18.32 | 19.68 | 11.38 | 15.55 | 13,608 | -6.04 | -32.97% |
| 5 Years | 19.24 | 19.98 | 11.10 | 16.15 | 17,228 | -6.96 | -36.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
