Wustenrot & Wurttembergische AG Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Wustenrot & Wurttembergische AG	TG:WUW	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.06	0.46%	13.20	13.10	13.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.28	13.08	13.08	9,271	22:50:03

Wustenrot & Wurttembergi... (WUW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	13.12	-0.04	-0.30%	13.08	13.28	9,271
27 Jun 2024	13.16	0.02	0.15%	13.02	13.18	25,108
26 Jun 2024	13.14	0.06	0.46%	13.00	13.14	12,403
25 Jun 2024	13.08	-0.04	-0.30%	13.08	13.20	5,336
24 Jun 2024	13.12	0.06	0.46%	13.02	13.12	5,792
21 Jun 2024	13.06	-0.02	-0.15%	13.06	13.26	3,950
20 Jun 2024	13.08	-0.08	-0.61%	13.08	13.18	3,548
19 Jun 2024	13.16	-0.06	-0.45%	13.10	13.22	5,184
18 Jun 2024	13.22	0.00	0.00%	13.22	13.32	4,176
17 Jun 2024	13.22	0.10	0.76%	13.22	13.38	6,647
14 Jun 2024	13.12	-0.20	-1.50%	13.12	13.38	9,427
13 Jun 2024	13.32	-0.30	-2.20%	13.32	13.62	3,960
12 Jun 2024	13.62	0.14	1.04%	13.48	13.68	8,615
11 Jun 2024	13.48	0.12	0.90%	13.44	13.56	7,494
10 Jun 2024	13.36	0.02	0.15%	13.32	13.50	6,619
07 Jun 2024	13.34	0.02	0.15%	13.30	13.46	3,593
06 Jun 2024	13.32	-0.16	-1.19%	13.32	13.38	10,126
05 Jun 2024	13.48	0.14	1.05%	13.30	13.48	4,255
04 Jun 2024	13.34	-0.24	-1.77%	13.34	13.60	7,213
03 Jun 2024	13.58	0.04	0.30%	13.32	13.66	24,429
31 May 2024	13.54	0.06	0.45%	13.42	13.68	37,257
30 May 2024	13.48	0.00	0.00%	13.30	13.48	11,009
29 May 2024	13.48	0.10	0.75%	13.32	13.50	11,104

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.08	13.28	13.00	13.14	10,518	0.12	0.92%
1 Month	13.48	13.68	13.00	13.35	9,757	-0.28	-2.08%
3 Months	13.44	13.68	12.92	13.31	10,574	-0.24	-1.79%
6 Months	13.64	14.02	12.76	13.34	9,341	-0.44	-3.23%
1 Year	15.54	16.06	12.76	13.90	8,717	-2.34	-15.06%
3 Years	19.74	19.80	12.76	16.51	14,628	-6.54	-33.13%
5 Years	18.92	19.98	11.10	16.75	19,088	-5.72	-30.23%