We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lithium Americas Argentina Corp | TG:WUC0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.10 | 3.13 | 3.174 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:10:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.114 | 0.04 | 1.37% | 3.002 | 3.114 | 13,570 |
| 24 Jun 2024 | 3.072 | -0.26 | -7.75% | 3.026 | 3.244 | 14,664 |
| 21 Jun 2024 | 3.33 | -0.04 | -1.25% | 3.254 | 3.374 | 15,951 |
| 20 Jun 2024 | 3.372 | 0.17 | 5.44% | 3.19 | 3.428 | 7,137 |
| 19 Jun 2024 | 3.198 | -0.18 | -5.22% | 3.198 | 3.368 | 2,981 |
| 18 Jun 2024 | 3.374 | -0.18 | -4.96% | 3.274 | 3.546 | 30,088 |
| 17 Jun 2024 | 3.55 | -0.01 | -0.28% | 3.48 | 3.634 | 2,513 |
| 14 Jun 2024 | 3.56 | -0.15 | -4.15% | 3.502 | 3.752 | 2,365 |
| 13 Jun 2024 | 3.714 | -0.10 | -2.72% | 3.668 | 3.722 | 2,237 |
| 12 Jun 2024 | 3.818 | 0.17 | 4.60% | 3.616 | 3.818 | 2,842 |
| 11 Jun 2024 | 3.65 | -0.09 | -2.51% | 3.602 | 3.784 | 4,564 |
| 10 Jun 2024 | 3.744 | -0.04 | -1.06% | 3.708 | 3.83 | 2,436 |
| 07 Jun 2024 | 3.784 | -0.07 | -1.77% | 3.752 | 3.886 | 3,448 |
| 06 Jun 2024 | 3.852 | 0.10 | 2.72% | 3.754 | 3.852 | 1,287 |
| 05 Jun 2024 | 3.75 | -0.18 | -4.63% | 3.744 | 3.888 | 3,586 |
| 04 Jun 2024 | 3.932 | -0.09 | -2.24% | 3.932 | 4.176 | 6,050 |
| 03 Jun 2024 | 4.022 | -0.14 | -3.27% | 4.014 | 4.258 | 7,434 |
| 31 May 2024 | 4.158 | 0.08 | 1.96% | 4.072 | 4.158 | 764 |
| 30 May 2024 | 4.078 | 0.08 | 1.95% | 4.004 | 4.094 | 5,041 |
| 29 May 2024 | 4.00 | -0.21 | -4.94% | 3.852 | 4.266 | 13,069 |
| 28 May 2024 | 4.208 | -0.17 | -3.80% | 4.208 | 4.364 | 4,671 |
| 27 May 2024 | 4.374 | 0.03 | 0.60% | 4.284 | 4.414 | 2,859 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
