We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lithium Americas Corp | TG:WUC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.067 | 2.18% | 3.137 | 3.107 | 3.147 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.129 | 3.006 | 3.046 | 6,296 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3.042 | -0.17 | -5.38% | 2.979 | 3.20 | 5,867 |
| 09 Jan 2025 | 3.215 | 0.04 | 1.42% | 3.146 | 3.245 | 2,410 |
| 08 Jan 2025 | 3.17 | -0.14 | -4.29% | 3.12 | 3.387 | 24,549 |
| 07 Jan 2025 | 3.312 | 0.04 | 1.38% | 3.249 | 3.449 | 37,355 |
| 06 Jan 2025 | 3.267 | 0.18 | 5.69% | 3.082 | 3.348 | 12,150 |
| 03 Jan 2025 | 3.091 | 0.15 | 5.21% | 2.92 | 3.102 | 14,098 |
| 02 Jan 2025 | 2.938 | 0.00 | -0.07% | 2.854 | 3.071 | 4,388 |
| 30 Dec 2024 | 2.94 | 0.04 | 1.38% | 2.899 | 2.979 | 8,984 |
| 27 Dec 2024 | 2.90 | -0.12 | -4.04% | 2.80 | 3.147 | 35,378 |
| 23 Dec 2024 | 3.022 | 0.11 | 3.64% | 2.813 | 3.032 | 49,167 |
| 20 Dec 2024 | 2.916 | 0.06 | 1.99% | 2.754 | 2.93 | 15,257 |
| 19 Dec 2024 | 2.859 | 0.15 | 5.65% | 2.792 | 2.88 | 7,000 |
| 18 Dec 2024 | 2.706 | -0.27 | -8.98% | 2.706 | 3.00 | 9,176 |
| 17 Dec 2024 | 2.973 | -0.12 | -4.00% | 2.939 | 3.096 | 25,732 |
| 16 Dec 2024 | 3.097 | -0.03 | -1.09% | 3.051 | 3.146 | 9,812 |
| 13 Dec 2024 | 3.131 | -0.01 | -0.22% | 3.001 | 3.20 | 6,134 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.131 | 3.449 | 2.979 | 3.24 | 16,466 | 0.006 | 0.19% |
| 1 Month | 3.084 | 3.449 | 2.706 | 3.05 | 17,422 | 0.053 | 1.72% |
| 3 Months | 2.933 | 4.754 | 2.672 | 3.43 | 34,494 | 0.204 | 6.96% |
| 6 Months | 2.516 | 4.754 | 1.80 | 3.12 | 22,962 | 0.621 | 24.68% |
| 1 Year | 4.96 | 7.00 | 1.80 | 3.35 | 15,146 | -1.82 | -36.75% |
| 3 Years | 8.31 | 8.31 | 1.80 | 3.56 | 13,261 | -5.17 | -62.25% |
| 5 Years | 8.31 | 8.31 | 1.80 | 3.56 | 13,261 | -5.17 | -62.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
