We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WideOpenWest Inc | TG:WU5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 7.69% | 4.20 | 4.26 | 4.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.20 | 3.90 | 3.90 | 2,526 | 17:59:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 0.00 |
| 14 Mar 2025 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 0.00 |
| 13 Mar 2025 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 0.00 |
| 12 Mar 2025 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 0.00 |
| 11 Mar 2025 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 0.00 |
| 10 Mar 2025 | 4.08 | -0.28 | -6.42% | 4.06 | 4.08 | 4,000 |
| 07 Mar 2025 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
| 06 Mar 2025 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
| 05 Mar 2025 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
| 04 Mar 2025 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
| 03 Mar 2025 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
| 28 Feb 2025 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
| 27 Feb 2025 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
| 26 Feb 2025 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
| 25 Feb 2025 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
| 24 Feb 2025 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
| 21 Feb 2025 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
| 20 Feb 2025 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
| 19 Feb 2025 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
| 18 Feb 2025 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 4.06 | 4.20 | 3.90 | 4.08 | 4,000 | 0.14 | 3.45% |
| 3 Months | 4.36 | 4.36 | 3.90 | 4.08 | 2,002 | -0.16 | -3.67% |
| 6 Months | 4.70 | 4.90 | 3.90 | 4.11 | 844 | -0.50 | -10.64% |
| 1 Year | 3.28 | 4.94 | 3.28 | 4.56 | 1,150 | 0.92 | 28.05% |
| 3 Years | 6.95 | 6.95 | 2.72 | 4.09 | 1,282 | -2.75 | -39.57% |
| 5 Years | 6.95 | 6.95 | 2.72 | 4.09 | 1,282 | -2.75 | -39.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
